homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 18/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506720 Zandu Realty B 100.00 1205.90 1177.60 1191.60 1170.10 1175.45 -2.53 317 3.73 65 18.29 1595.65 1030.20
539963 Zeal Aqua M 10.00 439.25 439.65 439.80 439.65 439.80 0.13 2000 8.79 4 102.52 440.50 130.00
505537 Zee Entert.E A1 1.00 526.75 529.90 529.90 509.00 512.95 -2.62 41061 210.82 902 21.85 588.80 428.50
533287 Zee Learn B 1.00 43.10 42.90 43.15 42.35 42.45 -1.51 52351 22.25 98 34.51 51.35 32.00
532794 Zee Media B 1.00 36.10 36.20 36.55 35.95 36.35 0.69 46408 16.81 222 -117.26 42.40 23.10
533339 Zen Tech. B 1.00 52.45 51.40 51.70 50.25 51.05 -2.67 9444 4.80 63 54.89 91.00 47.20
517164 Zenith Comp. B 10.00 1.05 1.10 1.10 1.00 1.10 4.76 1181 0.01 5 -0.51 2.37 1.00
514266 Zenith Fibre XT 10.00 116.10 116.20 119.85 115.10 116.05 -0.04 2031 2.36 16 11.02 227.35 105.00
530697 Zenlabs Ethi XD 10.00 46.50 44.20 46.40 44.20 45.65 -1.83 4643 2.08 31 38.36 51.60 15.00
532039 Zenotech Lab XT 10.00 46.05 46.30 46.30 45.15 46.00 -0.11 805 0.37 8 -14.33 59.70 33.83
504067 Zensar Tech. B 10.00 799.60 792.00 800.50 788.15 798.00 -0.20 1107 8.81 64 16.65 1111.00 770.15
505163 ZF Steering B 10.00 1150.90 1155.00 1179.00 1141.15 1161.30 0.90 1824 21.29 198 26.17 1815.00 1119.00
531404 Zicom Electn B 10.00 20.75 21.00 21.40 20.50 20.80 0.24 11460 2.39 92 -0.40 52.60 20.50
521163 Zodiac Cloth B 10.00 195.80 196.80 196.80 182.55 182.60 -6.74 1334 2.48 25 -43.37 249.90 174.50
512587 Zodiac JRD B 10.00 39.80 41.50 41.75 38.05 41.75 4.90 3841 1.56 35 14.06 56.40 29.00
534742 Zuari Agro C B 10.00 381.50 378.00 385.00 373.90 381.00 -0.13 9807 37.18 242 26.76 450.00 168.50
500780 Zuari Global B 10.00 120.05 120.00 127.90 116.00 116.80 -2.71 12695 15.58 94 17.36 150.70 85.00
531335 Zydus Welln. B 10.00 865.00 865.00 874.40 860.00 866.05 0.12 1229 10.63 150 29.83 930.00 777.50
532883 Zylog System B 5.00 3.24 3.20 3.25 3.10 3.16 -2.47 12212 0.39 61 11.70 6.01 2.73