homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506720 Zandu Realty B 100.00 1274.35 1268.15 1304.30 1248.20 1251.75 -1.77 178 2.26 46 19.48 1670.00 1030.20
539963 Zeal Aqua M 10.00 438.50 438.00 438.50 423.00 423.00 -3.53 1500 6.50 3 98.60 440.50 128.00
505537 Zee Entert.E A1 1.00 512.60 512.60 513.55 503.00 509.75 -0.56 47817 243.28 1260 22.05 588.80 428.50
533287 Zee Learn B 1.00 44.10 44.00 44.55 42.00 42.80 -2.95 25109 10.89 177 38.21 51.35 26.50
532794 Zee Media B 1.00 36.60 36.50 37.90 35.70 36.00 -1.64 117365 43.11 483 -276.92 41.80 19.25
533339 Zen Tech. B 1.00 56.15 56.00 56.00 50.70 54.10 -3.65 48190 26.11 377 284.74 91.00 50.70
531845 Zenith Birla B 10.00 0.70 0.67 0.72 0.67 0.67 -4.29 5600 0.04 7 -0.24 0.85 0.50
517164 Zenith Comp. B 10.00 1.47 1.41 1.41 1.40 1.40 -4.76 4740 0.07 10 -0.54 2.54 1.40
514266 Zenith Fibre XT 10.00 138.30 137.00 144.00 135.00 137.05 -0.90 2473 3.39 47 10.06 227.35 115.00
530665 Zenith Healt XT 1.00 0.99 0.99 0.99 0.95 0.95 -4.04 51 0.00 2 -19.00 1.51 0.65
530697 Zenlabs Ethi XD 10.00 51.60 51.60 51.60 49.60 50.10 -2.91 26457 13.65 68 27.68 51.60 15.00
532039 Zenotech Lab XT 10.00 54.15 54.00 56.85 53.00 53.30 -1.57 20497 11.06 62 -9.24 62.90 35.65
504067 Zensar Tech. B 10.00 889.30 889.20 894.00 888.75 890.00 0.08 802 7.14 92 16.76 1136.05 814.25
505163 ZF Steering B 10.00 1141.05 1150.00 1183.80 1141.00 1167.55 2.32 3578 41.52 519 23.04 1815.00 1119.00
531404 Zicom Electn B 10.00 35.25 35.05 35.40 32.00 32.25 -8.51 43306 14.43 324 -2.02 60.00 32.00
534742 Zuari Agro C B 10.00 394.35 394.75 400.00 380.00 384.55 -2.49 8004 31.06 375 82.52 450.00 163.00
500780 Zuari Global B 10.00 134.40 134.00 135.00 126.10 129.65 -3.53 12840 16.77 127 18.63 150.70 85.00
531335 Zydus Welln. B 10.00 825.35 842.50 843.00 822.90 824.95 -0.05 15567 128.44 52 30.27 930.00 750.75
532883 Zylog System B 5.00 4.75 4.70 4.79 4.53 4.56 -4.00 10700 0.49 36 16.29 6.01 2.73