homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506720 Zandu Realty B 100.00 1267.65 1265.00 1265.00 1250.15 1257.95 -0.77 333 4.20 43 19.57 1651.00 1030.20
539963 Zeal Aqua M 10.00 430.00 423.00 423.00 423.00 423.00 -1.63 1000 4.23 1 98.60 440.50 128.00
505537 Zee Entert.E A1 1.00 509.65 510.00 515.45 506.10 509.00 -0.13 769127 3929.94 1707 22.02 588.80 428.50
533287 Zee Learn B 1.00 45.30 45.60 45.60 43.50 43.75 -3.42 36242 16.07 194 39.06 51.35 26.50
532794 Zee Media B 1.00 40.10 40.25 40.25 38.40 38.80 -3.24 214534 83.56 713 -92.38 42.40 22.50
533339 Zen Tech. B 1.00 51.70 51.40 52.00 50.90 50.95 -1.45 9066 4.65 111 54.78 91.00 50.70
531845 Zenith Birla B 10.00 0.65 0.62 0.62 0.62 0.62 -4.62 20417 0.13 7 -0.24 0.85 0.50
517164 Zenith Comp. B 10.00 1.21 1.15 1.27 1.15 1.16 -4.13 3105 0.04 10 -0.44 2.54 1.15
512553 Zenith Exp. T 10.00 56.00 57.00 57.00 57.00 57.00 1.79 12 0.01 1 -14.81 59.85 34.35
514266 Zenith Fibre XT 10.00 129.55 123.25 129.50 123.10 123.15 -4.94 2085 2.58 33 11.70 227.35 115.00
530697 Zenlabs Ethi XD 10.00 51.60 51.60 51.60 51.60 51.60 0.00 1000 0.52 1 33.73 51.60 15.00
532039 Zenotech Lab XT 10.00 49.05 47.55 48.50 47.25 48.50 -1.12 705 0.34 7 -14.88 59.70 33.83
504067 Zensar Tech. B 10.00 872.45 868.40 872.75 861.05 866.30 -0.70 554 4.80 63 16.31 1136.05 814.25
505163 ZF Steering B 10.00 1221.45 1210.05 1214.15 1175.00 1178.15 -3.54 7317 86.94 444 24.00 1815.00 1119.00
531404 Zicom Electn B 10.00 31.95 32.50 32.75 30.90 31.20 -2.35 37475 11.82 837 -0.60 52.60 23.10
521163 Zodiac Cloth B 10.00 212.15 211.50 221.80 205.35 207.10 -2.38 1072 2.26 35 -49.19 249.90 174.50
512587 Zodiac JRD B 10.00 31.45 31.25 31.25 29.60 30.90 -1.75 480 0.15 9 13.21 41.35 29.00
534742 Zuari Agro C B 10.00 390.35 393.00 393.00 381.45 384.35 -1.54 2903 11.17 141 82.48 450.00 164.50
500780 Zuari Global B 10.00 135.40 135.15 137.00 131.00 131.20 -3.10 8468 11.43 109 18.85 150.70 85.00
531335 Zydus Welln. B 10.00 850.00 849.85 853.55 848.00 850.00 0.00 357 3.03 42 29.85 930.00 751.00
532883 Zylog System B 5.00 3.99 3.85 3.94 3.82 3.86 -3.26 9605 0.37 34 13.79 6.01 2.73