homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506720 Zandu Realty B 100.00 1251.85 1253.30 1299.00 1248.80 1252.60 0.06 485 6.12 120 17.23 1670.00 1030.20
539963 Zeal Aqua M 10.00 370.05 373.00 385.85 373.00 380.00 2.69 8000 30.30 6 88.58 393.10 128.00
505537 Zee Entert.E A1 1.00 516.70 519.10 532.40 516.80 531.10 2.79 132517 699.95 1939 52.74 588.80 372.85
533287 Zee Learn B 1.00 50.20 50.30 50.40 49.60 50.15 -0.10 64683 32.37 347 55.11 51.35 26.50
532794 Zee Media B 1.00 35.75 36.25 36.25 35.55 35.70 -0.14 59902 21.49 300 -274.62 41.80 17.70
533339 Zen Tech. B 1.00 66.80 67.65 68.10 66.20 66.30 -0.75 28475 19.04 256 348.95 91.00 54.85
531845 Zenith Birla B 10.00 0.58 0.58 0.58 0.56 0.56 -3.45 7600 0.04 5 -0.20 0.85 0.55
517164 Zenith Comp. B 10.00 1.75 1.80 1.82 1.67 1.67 -4.57 2590 0.05 20 -0.38 2.70 1.53
514266 Zenith Fibre XT 10.00 135.70 135.75 136.00 134.05 135.60 -0.07 2783 3.78 61 9.95 227.35 115.00
530665 Zenith Healt XT 1.00 1.01 1.06 1.06 0.98 1.00 -0.99 8251 0.08 25 -20.00 1.51 0.65
530697 Zenlabs Ethi XD 10.00 37.70 37.00 37.50 35.85 35.95 -4.64 11393 4.13 31 19.86 38.90 15.00
532039 Zenotech Lab XT 10.00 37.25 38.30 38.30 37.05 37.20 -0.13 6844 2.54 17 -6.35 51.80 31.50
504067 Zensar Tech. B 10.00 911.55 915.55 915.55 891.00 902.60 -0.98 1521 13.74 281 13.39 1136.05 865.00
505163 ZF Steering B 10.00 1391.15 1403.00 1449.00 1311.00 1365.20 -1.87 13365 188.56 1735 26.94 1815.00 1135.00
531404 Zicom Electn B 10.00 39.25 40.85 41.65 40.55 40.75 3.82 43639 17.90 425 -2.55 84.85 35.00
521163 Zodiac Cloth B 10.00 182.85 195.80 195.80 180.00 180.70 -1.18 587 1.06 13 -42.92 232.50 174.50
534742 Zuari Agro C B 10.00 330.85 330.45 370.00 329.45 362.90 9.69 79238 278.31 2863 -56.70 383.40 134.00
500780 Zuari Global B 10.00 121.50 119.40 127.00 119.40 124.20 2.22 5750 7.08 117 20.46 132.80 85.00
531335 Zydus Welln. B 10.00 872.20 880.00 894.95 870.00 870.80 -0.16 1131 9.91 138 31.96 930.00 701.55
532883 Zylog System B 5.00 4.65 4.61 4.84 4.50 4.57 -1.72 9864 0.45 52 3.49 6.00 2.73