homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506720 Zandu Realty B 100.00 1292.90 1313.05 1313.05 1278.00 1282.10 -0.84 160 2.06 30 17.25 1563.00 1030.20
539963 Zeal Aqua M 10.00 471.95 474.00 479.00 474.00 479.00 1.49 2500 11.90 5 111.66 479.00 186.00
505537 Zee Entert.E A1 1.00 490.95 494.70 495.20 488.00 490.40 -0.11 20502 100.90 427 20.89 561.00 428.50
533287 Zee Learn B 1.00 45.30 46.00 46.95 45.55 46.10 1.77 86108 39.90 515 35.19 51.35 32.00
532794 Zee Media B 1.00 40.55 41.30 43.25 40.55 42.40 4.56 680968 286.67 1955 -136.77 43.25 28.90
533339 Zen Tech. B 1.00 65.45 66.70 66.75 63.00 63.30 -3.28 39604 25.25 428 43.36 85.40 46.45
517164 Zenith Comp. B 10.00 0.99 0.99 0.99 0.99 0.99 0.00 75 0.00 2 -0.46 2.37 0.92
514266 Zenith Fibre XT 10.00 120.00 120.00 124.40 120.00 123.40 2.83 195 0.24 6 12.89 227.35 105.00
530697 Zenlabs Ethi XD 10.00 45.50 45.50 45.50 43.60 44.90 -1.32 316 0.14 4 37.73 53.60 19.50
532039 Zenotech Lab XT 10.00 39.20 40.00 40.50 39.15 39.95 1.91 10679 4.25 56 -12.45 59.70 34.40
504067 Zensar Tech. B 10.00 752.70 755.00 769.90 741.30 748.80 -0.52 522 3.93 37 15.63 1070.00 735.50
505163 ZF Steering B 10.00 1196.95 1209.90 1209.90 1185.40 1191.15 -0.48 1127 13.49 84 26.84 1815.00 1119.00
531404 Zicom Electn B 10.00 21.20 21.50 21.50 20.70 21.25 0.24 3967 0.84 28 -0.35 48.80 19.75
521163 Zodiac Cloth B 10.00 211.75 222.50 230.00 218.00 225.90 6.68 12318 27.62 187 -53.66 249.90 174.50
534742 Zuari Agro C B 10.00 482.95 484.90 498.00 484.00 492.85 2.05 7358 36.08 165 34.61 531.80 178.00
500780 Zuari Global B 10.00 135.40 140.00 141.30 138.50 140.00 3.40 7962 11.14 63 20.80 150.70 85.00
531335 Zydus Welln. B 10.00 894.40 913.95 914.00 891.80 905.40 1.23 237 2.14 52 31.19 990.00 777.50
532883 Zylog System B 5.00 3.95 3.85 4.00 3.85 3.86 -2.28 7609 0.29 16 14.30 6.01 2.86