homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 33.65 33.65 33.65 33.65 33.65 0.00 375550 126.37 42 3365.00 47.70 21.00
539939 Yash Chemex M 10.00 37.60 38.70 38.85 38.30 38.85 3.32 18000 6.95 3 79.29 38.85 23.05
516030 Yash Papers XD 10.00 41.10 41.10 41.10 37.20 39.30 -4.38 340868 134.30 1018 23.12 41.75 14.40
532648 Yes Bank A1 10.00 1527.85 1530.00 1539.95 1527.10 1535.30 0.49 891983 13653.28 2550 20.87 1546.60 826.65
522209 Yogi Infra XD 10.00 2.25 2.36 2.36 2.36 2.36 4.89 250 0.01 2 26.22 3.51 1.56
522108 Yuken (I) XT 10.00 947.20 950.00 978.00 950.00 963.15 1.68 8475 82.04 116 -324.29 978.00 295.10
536846 Yuranus Infr XD 10.00 5.46 5.73 5.73 5.73 5.73 4.95 50 0.00 1 33.71 12.40 3.65
531663 Yuvraaj Hygi XD 1.00 0.78 0.76 0.78 0.76 0.78 0.00 4800 0.04 6 -3.39 1.82 0.71