homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 23.60 23.60 23.60 23.60 23.60 0.00 2000 0.47 1 2360.00 47.70 21.00
539939 Yash Chemex M 10.00 51.15 50.50 50.50 50.05 50.05 -2.15 6000 3.02 2 102.14 58.00 23.05
511601 Yash Mgmnt. XD 10.00 8.50 8.92 8.92 8.55 8.55 0.59 300 0.03 2 -15.55 10.10 4.38
516030 Yash Papers XD 10.00 34.40 34.80 36.00 34.00 34.40 0.00 67007 23.10 190 20.24 45.00 14.40
532648 Yes Bank A1 10.00 1401.60 1406.00 1443.00 1397.55 1424.05 1.60 1520756 21455.08 8981 19.55 1652.90 984.40
522209 Yogi Infra XD 10.00 1.95 1.86 1.86 1.86 1.86 -4.62 50 0.00 1 20.67 3.51 1.56
522108 Yuken (I) XT 10.00 1650.85 1648.00 1690.00 1600.00 1657.40 0.40 5268 87.91 187 -558.05 1698.00 298.00
531663 Yuvraaj Hygi XT 1.00 0.72 0.72 0.72 0.69 0.69 -4.17 42334 0.29 6 -3.14 1.40 0.67