homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 23.60 23.60 23.60 23.60 23.60 0.00 23000 5.43 1 -- 47.70 21.00
539939 Yash Chemex M 10.00 75.35 75.15 75.35 75.05 75.05 -0.40 9000 6.77 3 153.16 76.90 23.25
516030 Yash Papers XD 10.00 33.00 34.50 35.05 32.20 32.30 -2.12 19555 6.34 96 16.31 45.00 14.90
532648 Yes Bank A1 10.00 1452.95 1452.95 1458.00 1431.35 1436.60 -1.13 116063 1672.74 2971 19.73 1652.90 1042.05
522209 Yogi Infra XD 10.00 1.58 1.65 1.65 1.65 1.65 4.43 1504 0.02 4 23.57 3.20 1.56
530675 York Exports XT 10.00 6.91 7.25 7.25 7.25 7.25 4.92 1015 0.07 3 -1.82 7.25 2.95
522108 Yuken (I) ST 10.00 1711.60 1700.00 1725.00 1695.00 1713.25 0.10 1452 24.78 72 1766.24 1770.00 301.05
536846 Yuranus Infr XD 10.00 8.95 8.51 8.51 8.51 8.51 -4.92 50 0.00 1 141.83 12.40 4.75