homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539939 Yash Chemex M 10.00 123.05 124.10 126.95 123.55 124.45 1.14 51000 63.76 17 253.98 132.50 23.80
511601 Yash Mgmnt. SS 10.00 11.40 10.90 10.90 10.90 10.90 -4.39 1000 0.11 1 -109.00 12.60 5.90
516030 Yash Papers XD 10.00 41.65 42.00 42.45 41.25 41.45 -0.48 27735 11.62 140 17.79 50.75 16.75
532648 Yes Bank A1 2.00 362.30 365.00 365.60 355.00 358.05 -1.17 200578 724.03 3116 23.01 383.25 218.25
522108 Yuken (I) XC 10.00 2295.75 2350.00 2400.00 2240.00 2303.30 0.33 4640 106.78 67 245.82 2400.00 330.10