BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
XT |
10.00 |
58.13 |
61.03 |
61.03 |
61.03 |
61.03 |
4.99 |
3710 |
2.26 |
11 |
67.81 |
61.03 |
19.60 |
|
533520 |
Yaari Digit. |
T |
2.00 |
9.79 |
9.60 |
9.60 |
9.60 |
9.60 |
-1.94 |
9300 |
0.89 |
27 |
-1.12 |
16.65 |
6.93 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.86 |
0.82 |
0.86 |
0.82 |
0.84 |
-2.33 |
669722 |
5.64 |
1309 |
-- |
1.54 |
0.54 |
|
540980 |
Yamuna Synd. |
X |
100.00 |
23498.95 |
23800.00 |
24000.00 |
23500.00 |
24000.00 |
2.13 |
4 |
0.95 |
4 |
6.27 |
30901.00 |
10199.50 |
|
514378 |
Yarn Syndica |
X |
10.00 |
24.65 |
24.00 |
24.97 |
23.42 |
24.44 |
-0.85 |
9433 |
2.29 |
38 |
488.80 |
41.52 |
20.06 |
|
539939 |
Yash Chemex |
X |
10.00 |
59.86 |
61.40 |
62.70 |
55.90 |
56.59 |
-5.46 |
20373 |
11.97 |
290 |
20.88 |
99.50 |
55.32 |
|
523650 |
Yash InnoVen |
XT |
10.00 |
22.45 |
22.53 |
22.53 |
21.33 |
21.67 |
-3.47 |
22129 |
4.78 |
56 |
27.09 |
70.00 |
21.28 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
12.94 |
12.68 |
13.35 |
12.32 |
12.65 |
-2.24 |
36479 |
4.61 |
53 |
-7.40 |
19.65 |
10.83 |
|
541167 |
Yasho Inds. |
B |
10.00 |
1625.10 |
1654.00 |
1660.45 |
1616.05 |
1628.45 |
0.21 |
2616 |
42.82 |
332 |
33.35 |
2418.00 |
1388.05 |
|
530063 |
Yashraj Cont |
XT |
10.00 |
8.25 |
8.20 |
8.64 |
8.15 |
8.57 |
3.88 |
894 |
0.07 |
15 |
-1.40 |
16.51 |
7.95 |
|
543950 |
Yatharth Hos |
B |
10.00 |
400.45 |
402.00 |
420.50 |
400.00 |
418.60 |
4.53 |
14955 |
61.37 |
826 |
54.65 |
503.90 |
304.00 |
|
543992 |
Yatra Online |
B |
1.00 |
148.25 |
150.90 |
152.15 |
148.00 |
149.10 |
0.57 |
11920 |
17.88 |
200 |
304.29 |
193.95 |
124.50 |
|
532648 |
Yes Bank |
A1 |
2.00 |
23.54 |
23.55 |
23.74 |
23.01 |
23.13 |
-1.74 |
21152921 |
4939.07 |
34226 |
64.25 |
32.81 |
14.10 |
|
511702 |
Yogi |
XT |
10.00 |
46.70 |
49.03 |
49.03 |
48.48 |
48.48 |
3.81 |
8 |
0.00 |
4 |
-44.07 |
53.10 |
17.43 |
|
522209 |
Yogi Infra |
X |
10.00 |
4.30 |
4.50 |
4.50 |
4.16 |
4.16 |
-3.26 |
2873 |
0.12 |
8 |
-8.67 |
6.35 |
2.54 |
|
530675 |
York Exports |
X |
10.00 |
39.11 |
39.11 |
39.11 |
38.50 |
38.50 |
-1.56 |
182 |
0.07 |
3 |
50.00 |
50.90 |
31.35 |
|
540550 |
Yug Decor |
M |
10.00 |
48.44 |
49.50 |
49.50 |
48.00 |
48.00 |
-0.91 |
39100 |
19.21 |
13 |
342.86 |
110.00 |
44.78 |
|
522108 |
Yuken (I) |
B |
10.00 |
765.85 |
781.25 |
830.00 |
777.95 |
822.00 |
7.33 |
1559 |
12.61 |
561 |
85.36 |
863.00 |
467.60 |
|
533149 |
Yunik Manang |
X |
10.00 |
12.25 |
12.25 |
12.73 |
11.65 |
11.72 |
-4.33 |
22723 |
2.67 |
41 |
-53.27 |
16.03 |
3.00 |
|
|