homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539939 Yash Chemex M 10.00 81.35 81.45 82.35 81.10 81.10 -0.31 9000 7.35 3 165.51 89.00 23.80
516030 Yash Papers XD 10.00 27.25 27.50 28.85 27.50 28.80 5.69 26241 7.48 90 14.55 45.00 16.50
532648 Yes Bank A1 10.00 1761.45 1773.05 1776.70 1731.10 1738.95 -1.28 207501 3644.06 9481 22.33 1860.00 1091.25
540550 Yug Decor M 10.00 31.50 33.45 33.45 33.45 33.45 6.19 4000 1.34 1 139.38 38.15 22.60
522108 Yuken (I) ST 10.00 1874.65 1870.00 1877.00 1810.00 1875.10 0.02 3994 74.84 42 200.12 1877.05 316.00
531663 Yuvraaj Hygi XT 1.00 0.67 0.64 0.64 0.64 0.64 -4.48 1500 0.01 14 -3.05 1.40 0.64