homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 49.80 49.75 50.40 48.75 49.15 -1.31 53924 26.71 240 -132.84 106.65 42.65
532788 XL Energy B 10.00 2.50 2.70 2.70 2.55 2.55 2.00 18073 0.49 18 -3.04 4.20 2.45
590013 Xpro India B 10.00 49.65 51.75 57.80 50.60 54.10 8.96 73197 40.50 859 -2.64 67.45 39.00