homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 53.85 54.75 62.00 54.25 60.75 12.81 285400 166.88 2516 -164.19 106.65 46.20
532788 XL Energy B 10.00 2.40 2.31 2.33 2.30 2.33 -2.92 13656 0.32 31 -2.77 4.20 2.15
590013 Xpro India B 10.00 49.00 49.85 50.40 46.10 46.40 -5.31 8495 4.09 40 -4.45 67.45 40.00