homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 18/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 57.95 56.00 57.95 55.25 57.90 -0.09 8379 4.76 87 -91.90 106.65 46.20
532788 XL Energy B 10.00 1.66 1.66 1.85 1.61 1.85 11.45 305 0.01 4 -2.08 4.20 1.58
590013 Xpro India B 10.00 45.70 47.55 47.55 45.20 46.25 1.20 43 0.02 6 -4.44 67.45 42.20