homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 57.05 57.00 57.00 55.10 56.55 -0.88 4955 2.77 55 -89.76 106.65 46.20
532788 XL Energy B 10.00 2.14 2.15 2.15 2.05 2.05 -4.21 6100 0.13 7 -2.30 4.20 2.02
590013 Xpro India B 10.00 53.05 52.85 52.85 51.50 51.50 -2.92 1802 0.93 32 -4.94 67.45 40.40