| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
121.85 |
122.80 |
126.00 |
122.80 |
123.80 |
1.60 |
43583 |
54.07 |
834 |
111.53 |
176.90 |
56.70 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
137.25 |
144.10 |
144.10 |
144.10 |
144.10 |
4.99 |
3541 |
5.10 |
22 |
-19.61 |
145.80 |
71.05 |
|
|
590013 |
Xpro India |
B |
10.00 |
1094.95 |
1071.50 |
1103.55 |
1070.00 |
1085.85 |
-0.83 |
1896 |
20.59 |
321 |
66.99 |
1295.50 |
680.15 |
|
|
531225 |
XT Global In |
X |
1.00 |
40.97 |
41.01 |
41.70 |
40.71 |
41.65 |
1.66 |
57574 |
23.77 |
129 |
40.83 |
52.08 |
28.15 |
|
|