homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 63.95 63.35 63.90 63.25 63.45 -0.78 3441 2.18 18 -211.50 76.85 46.20
532788 XL Energy B 10.00 3.08 3.10 3.10 3.10 3.10 0.65 2100 0.07 2 -2.50 3.70 1.44
590013 Xpro India B 10.00 49.90 50.90 50.90 49.00 49.00 -1.80 111 0.05 5 -3.92 67.45 42.20