homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) B 5.00 5656.40 5670.00 5840.00 5579.25 5709.20 0.93 500 28.34 157 50.71 6542.00 4760.00
501370 Walchand Peo XD 10.00 135.35 132.75 136.00 132.65 133.20 -1.59 1204 1.60 19 47.07 212.00 110.20
507410 Walchandngr B 2.00 170.85 172.50 173.65 166.00 166.80 -2.37 117689 197.23 1405 -9.88 191.80 131.90
532053 Wallfort Fin XD 10.00 58.90 59.00 61.10 57.30 60.90 3.40 5048 3.06 29 5.33 80.00 38.10
524212 Wanbury T 10.00 45.45 45.50 45.60 43.20 43.20 -4.95 9961 4.42 47 -19.91 75.95 36.15
508494 Warren Tea XC 10.00 117.50 116.50 119.90 113.10 113.45 -3.45 1009 1.16 50 -8.94 167.95 107.00
523660 Waterbase XC 10.00 89.80 91.80 91.80 86.50 87.25 -2.84 59599 52.37 409 26.85 127.75 76.00
517498 Websol Energ T 10.00 117.25 116.55 119.00 115.00 116.00 -1.07 13800 16.03 101 3.33 139.40 34.20
523011 Weizmann B 10.00 42.00 41.65 43.00 39.20 42.00 0.00 2914 1.22 21 20.90 60.80 20.50
533452 Weizmann For B 10.00 660.65 668.45 668.45 645.00 648.25 -1.88 676 4.43 53 32.58 724.00 154.15
504988 Welcast Stee XD 10.00 605.00 633.50 633.50 586.25 595.85 -1.51 8 0.05 3 21.54 698.90 285.00
524661 Welcure Drug XT 10.00 2.38 2.27 2.28 2.27 2.28 -4.20 5032 0.11 3 114.00 4.60 1.14
514162 Welspun (I) B 1.00 81.90 81.55 83.05 79.50 82.00 0.12 96662 78.29 966 22.71 113.50 46.35
532144 Welspun Corp A1 5.00 96.85 96.50 101.65 95.00 100.25 3.51 253442 250.97 1917 263.82 102.10 56.00
532553 Welspun Ent. B 10.00 104.70 105.45 105.45 101.00 101.70 -2.87 94191 96.37 867 2034.00 113.70 54.00
505412 Wendt (I) B 10.00 2200.00 2136.00 2200.00 2135.50 2200.00 0.00 12 0.26 6 36.51 2475.00 1666.00
532373 WEP Sol. XD 10.00 51.50 49.70 51.90 49.40 50.45 -2.04 7576 3.80 37 458.64 61.20 18.30
500444 WestCoast Pa B 2.00 198.25 199.40 202.00 193.30 194.80 -1.74 22779 44.92 415 10.02 211.85 71.30
505533 Westlife Dev B 2.00 225.40 226.00 229.35 216.00 218.25 -3.17 32485 71.23 526 -279.81 264.25 152.00
501391 WH Brady XD 10.00 227.90 227.90 227.90 205.15 217.50 -4.56 10710 22.90 229 17.77 257.00 126.70
590073 Wheels India B 10.00 1340.80 1320.00 1350.00 1320.00 1343.95 0.23 132 1.76 51 27.24 1417.00 1081.00
500238 Whirlpool B 10.00 1123.25 1129.35 1134.75 1098.00 1104.65 -1.66 4069 45.15 400 45.14 1289.55 766.70
513713 White Organi XT 10.00 64.75 66.30 66.30 62.55 62.75 -3.09 3817 2.44 18 55.04 71.50 11.81
519224 William.Mago T 10.00 75.80 76.40 77.00 75.15 76.75 1.25 5163 3.95 61 -5.65 97.15 49.50
519214 Williamson F XT 10.00 32.10 33.70 33.70 33.70 33.70 4.98 50 0.02 1 -1.93 42.00 26.50
526586 Wim Plast B 10.00 1638.45 1630.80 1648.95 1596.85 1623.95 -0.88 3421 55.62 334 40.15 1690.00 960.00
514470 Wimsome Text XC 10.00 86.00 86.00 86.00 80.00 81.85 -4.83 28628 23.85 105 6.34 128.00 32.30
522029 Windsor Mach B 2.00 56.25 55.80 56.45 54.60 54.75 -2.67 10266 5.65 104 25.47 72.55 31.50
526471 Winsome Brew XT 10.00 8.75 8.75 9.18 8.32 9.04 3.31 15619 1.42 29 8.95 15.25 6.85
507892 Winsome Diam XD 10.00 0.35 0.34 0.35 0.33 0.34 -2.86 9417 0.03 8 0.00 0.76 0.30
514348 Winsome Yarn B 10.00 1.95 1.95 1.95 1.92 1.95 0.00 2843 0.06 4 -0.86 2.33 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524758 Wintac XT 10.00 165.05 172.00 172.00 158.55 171.95 4.18 104 0.17 5 -19.83 228.30 130.00
507685 Wipro A1 2.00 254.65 255.00 259.90 253.15 256.85 0.86 243960 627.04 3158 14.68 288.75 205.00
507817 Wires Fabrik XD 10.00 104.90 104.10 104.10 104.10 104.10 -0.76 6 0.01 1 315.45 160.10 82.00
532300 Wockhardt A1 5.00 559.20 568.00 577.00 559.00 566.60 1.32 361343 2056.78 8076 -32.01 1129.00 555.00
538128 Women's Next M 10.00 62.95 62.00 65.00 61.00 63.50 0.87 28000 17.74 11 23.35 95.00 43.40
538268 Wonderla Hol B 10.00 371.40 374.20 375.15 370.00 372.90 0.40 960 3.58 64 63.74 420.00 316.00
505872 WPIL XC 10.00 455.30 455.30 460.00 442.05 452.75 -0.56 3824 17.26 129 25.74 528.00 315.00
504220 WS Industrie B 10.00 9.50 9.48 9.48 9.00 9.00 -5.26 725 0.07 3 -6.29 15.20 6.49