ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 136.65 129.95 139.50 129.95 139.50 2.09 22400 30.29 14 37.91 207.66 35.72
534618 Waaree Renew B 2.00 2272.50 2300.00 2386.10 2182.10 2380.20 4.74 2639865 61501.55 96251 233.35 2386.10 157.02
539337 Waaree Tech. MT 10.00 2104.20 2209.40 2209.40 1999.00 1999.00 -5.00 225400 4679.56 384 -- 2209.40 223.55
503675 Wagend Infra X 2.00 1.27 1.30 1.33 1.16 1.27 0.00 490650 6.22 613 18.14 1.47 0.61
501370 Walchand Peo X 10.00 207.55 205.05 209.95 204.00 205.15 -1.16 1089 2.24 14 23.42 280.80 106.10
507410 Walchandngr T 2.00 220.90 218.00 224.55 215.00 219.45 -0.66 9104 19.94 98 55.42 268.85 60.50
532053 Wallfort Fin XT 10.00 128.80 127.85 128.80 124.00 126.00 -2.17 938 1.17 25 4.32 148.90 44.65
524212 Wanbury B 10.00 149.80 144.35 154.05 142.50 151.90 1.40 25594 37.38 881 21.27 177.40 35.95
539132 Wardwizard F XT 1.00 19.17 18.79 18.79 18.79 18.79 -1.98 11476 2.16 79 -16.20 49.90 15.21
538970 Wardwizard I B 1.00 61.16 60.00 60.85 59.00 60.15 -1.65 470652 282.75 3940 150.38 86.50 33.21
508494 Warren Tea X 10.00 43.30 43.30 44.40 42.00 43.30 0.00 562 0.24 22 10.21 59.45 35.65
523660 Waterbase X 10.00 74.74 75.89 75.89 72.35 73.19 -2.07 19766 14.52 338 -39.99 105.01 65.00
543535 We Win B 10.00 83.20 87.25 87.36 83.10 87.36 5.00 10735 9.24 422 37.49 114.40 34.50
517498 Websol Energ T 10.00 607.55 611.50 637.90 590.70 637.90 5.00 47359 297.13 977 -35.90 637.90 76.01
523011 Weizmann B 10.00 116.00 115.05 117.55 115.00 115.60 -0.34 416 0.48 34 22.23 155.00 83.91
524661 Welcure Drug X 10.00 4.42 4.40 4.40 4.40 4.40 -0.45 10366 0.46 40 -40.00 5.48 3.20
532016 Wellesley Co Z 10.00 136.30 133.60 133.60 133.60 133.60 -1.98 2563 3.42 8 94.75 253.95 15.73
532144 Welspun Corp A1 5.00 539.10 533.60 533.60 517.65 528.20 -2.02 59485 313.89 3345 12.82 625.00 210.60
532553 Welspun Ent. A1 10.00 341.20 340.35 345.85 332.80 342.70 0.44 17088 58.28 722 14.03 382.70 138.35
533252 Welspun Invs B 10.00 796.50 796.50 805.10 787.00 805.10 1.08 38 0.30 11 94.83 934.80 276.90
514162 Welspun Liv. A1 1.00 147.15 144.20 146.80 143.05 146.25 -0.61 72652 105.84 804 22.26 171.70 80.81
500365 Welspun Sp. B 6.00 37.47 37.10 37.89 36.80 37.31 -0.43 195709 72.80 688 64.33 46.03 19.00
526431 Welterman I. X 10.00 17.74 18.00 18.62 18.00 18.62 4.96 23 0.00 2 -266.00 19.72 9.17
505412 Wendt (I) B 10.00 11623.05 11531.15 11604.55 11474.25 11596.30 -0.23 33 3.82 16 57.46 15900.00 7860.00
532373 WEP Sol. X 10.00 39.75 38.05 40.00 36.91 39.56 -0.48 35468 13.71 223 49.45 53.95 18.00
500444 WestCoast Pa A1 2.00 606.20 602.05 609.05 595.00 604.45 -0.29 4759 28.69 378 4.69 815.00 465.30
505533 Westlife Fd. A1 2.00 827.05 819.25 829.10 808.50 812.70 -1.74 3901 31.85 510 143.08 1024.55 675.80
501391 WH Brady X 10.00 490.00 520.00 558.00 470.00 490.55 0.11 1480 7.41 47 15.83 624.90 240.00
590073 Wheels India B 10.00 573.15 571.00 580.00 567.55 577.00 0.67 1380 7.94 210 28.61 853.95 496.20
500238 Whirlpool A1 10.00 1414.80 1410.00 1461.00 1389.15 1444.30 2.09 19101 272.85 1832 90.67 1733.00 1186.85
542667 White Org.Rt T 10.00 6.53 6.41 6.66 6.41 6.66 1.99 8588 0.57 31 -0.59 29.48 5.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513713 White Organi X 10.00 9.82 9.55 9.92 9.55 9.69 -1.32 42455 4.11 148 33.41 12.44 6.06
519224 William.Mago B 10.00 35.06 32.60 35.05 32.60 33.61 -4.14 1428 0.48 18 -1.29 49.17 17.60
526586 Wim Plast X 10.00 518.70 518.00 521.95 505.70 518.00 -0.13 10657 55.21 82 11.80 778.00 430.05
514470 Wimsome Text X 10.00 77.67 77.00 79.48 77.00 79.00 1.71 1200 0.95 25 8.88 105.50 48.95
543329 Windlas Bio B 5.00 518.90 519.00 568.35 508.70 555.05 6.97 6334 34.09 744 22.44 590.00 246.00
522029 Windsor Mach B 2.00 89.33 89.30 101.00 88.99 92.10 3.10 133190 125.81 2186 66.26 104.85 40.54
531337 WinPro Inds. Z 5.00 2.23 2.20 2.33 2.20 2.28 2.24 142564 3.22 172 -114.00 4.13 2.12
526471 Winsome Brew XT 10.00 23.46 23.40 23.42 23.40 23.42 -0.17 9984 2.34 75 106.45 25.70 9.70
514348 Winsome Yarn T 10.00 3.61 3.68 3.68 3.56 3.65 1.11 69940 2.56 86 -0.98 9.00 2.90
507685 Wipro A1 2.00 444.30 440.00 454.00 437.00 452.85 1.92 460351 2059.02 12796 20.97 546.10 359.40
507817 Wires Fabrik X 10.00 154.65 154.65 163.00 154.65 160.00 3.46 970 1.53 16 32.19 251.95 126.30
532300 Wockhardt T 5.00 573.60 564.00 594.00 554.40 584.50 1.90 49552 288.05 845 -17.86 630.00 165.20
543449 Wonder Elec. B 10.00 1014.40 1000.00 1003.75 966.00 985.15 -2.88 9480 93.90 1222 145.30 1014.40 207.15
538268 Wonderla Hol A1 10.00 971.10 971.10 988.20 955.85 981.40 1.06 3354 32.69 497 32.58 1106.70 423.20
526525 Worldwide Al X 10.00 14.03 14.03 14.03 14.03 14.03 0.00 151 0.02 4 -10.71 19.86 12.65
538451 Worth Invest XT 10.00 285.60 291.30 291.30 291.30 291.30 2.00 290 0.84 11 118.41 291.30 30.00
505872 WPIL B 10.00 3600.75 3605.00 3696.00 3555.15 3624.95 0.67 3490 126.95 390 7.34 4624.60 2436.10
504220 WS Industrie B 10.00 145.70 143.20 154.00 140.35 151.65 4.08 107726 161.12 1653 23.84 193.75 56.76
511147 WSFx Global X 10.00 78.90 81.70 81.70 77.62 81.40 3.17 1245 1.01 29 -21.20 94.00 28.50