homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6171.60 6211.95 6225.00 6150.00 6159.55 -0.20 142 8.78 60 60.26 6403.00 4760.00
501370 Walchand Peo XD 10.00 127.00 129.00 135.85 127.00 132.55 4.37 501 0.65 9 42.76 212.00 109.20
507410 Walchandngr B 2.00 212.05 213.40 213.40 205.30 208.80 -1.53 39104 82.07 538 -12.30 240.90 131.90
511147 Wall St.Fin. XT 10.00 33.00 33.10 33.10 33.00 33.10 0.30 2413 0.80 3 52.54 42.40 23.30
532053 Wallfort Fin XD 10.00 96.90 99.00 101.00 95.85 98.15 1.29 1279 1.26 25 6.06 108.00 38.10
524212 Wanbury T 10.00 37.05 37.00 38.50 37.00 37.10 0.13 7528 2.80 11 -4.28 75.95 35.54
508494 Warren Tea XC 10.00 112.00 105.35 112.90 105.30 112.90 0.80 130 0.14 7 -14.72 151.70 100.40
523660 Waterbase XC 10.00 124.20 127.00 127.90 124.00 126.20 1.61 56198 70.76 455 28.55 140.80 76.00
517498 Websol Energ B 10.00 113.60 114.40 116.55 114.00 115.25 1.45 47019 54.27 463 3.24 139.40 35.10
523011 Weizmann B 10.00 49.90 48.10 51.95 48.10 50.30 0.80 1751 0.88 15 17.23 60.80 24.55
533452 Weizmann For B 10.00 762.90 781.20 790.00 756.05 769.35 0.85 242 1.87 18 29.83 908.90 163.30
504988 Welcast Stee XD 10.00 1103.90 1214.00 1284.50 1205.00 1273.45 15.36 962 12.11 73 33.96 1284.50 345.05
514162 Welspun (I) A1 1.00 63.40 64.90 68.25 64.25 67.10 5.84 295196 196.92 1545 23.63 99.55 54.80
532144 Welspun Corp A1 5.00 134.35 134.80 139.00 134.00 134.90 0.41 6967 9.47 131 48.88 145.80 56.00
532553 Welspun Ent. B 10.00 155.85 156.85 160.00 154.70 156.85 0.64 54720 86.28 509 3137.00 162.10 54.00
505412 Wendt (I) B 10.00 2386.00 2450.00 2499.00 2450.00 2489.65 4.34 78 1.93 20 46.10 2809.85 1666.00
532373 WEP Sol. XC 10.00 46.00 51.45 51.50 47.00 48.30 5.00 21067 10.36 121 219.55 61.20 21.00
500444 WestCoast Pa B 2.00 183.05 185.00 185.00 182.90 183.55 0.27 4146 7.62 49 7.25 212.90 116.25
505533 Westlife Dev B 2.00 236.40 242.95 243.00 236.55 239.60 1.35 15541 37.24 195 -420.35 282.80 152.00
501391 WH Brady XD 10.00 223.75 237.00 259.00 210.30 248.85 11.22 10560 25.83 138 21.21 259.00 126.70
590073 Wheels India B 10.00 1529.50 1539.00 1574.95 1490.00 1503.50 -1.70 13 0.20 10 31.37 1777.00 1081.00
500238 Whirlpool A1 10.00 1395.95 1418.00 1450.00 1358.00 1401.25 0.38 3769 53.24 460 55.34 1450.00 835.80
513713 White Organi XT 10.00 101.50 98.00 103.70 97.10 101.80 0.30 1305 1.34 25 44.26 104.90 30.10
519224 William.Mago B 10.00 87.20 89.90 89.90 88.00 88.50 1.49 655 0.58 8 -5.17 98.10 49.50
526586 Wim Plast B 10.00 1315.10 1359.00 1359.00 1300.00 1328.10 0.99 879 11.66 75 32.83 1690.00 1260.00
514470 Wimsome Text XC 10.00 62.45 63.95 64.50 63.00 63.00 0.88 6550 4.20 12 6.19 128.00 53.25
522029 Windsor Mach B 2.00 57.25 58.75 59.95 58.00 58.40 2.01 8041 4.70 31 34.56 72.55 34.95
526471 Winsome Brew XT 10.00 8.55 8.13 8.94 8.13 8.26 -3.39 1091 0.10 4 7.25 15.25 7.60
507685 Wipro A1 2.00 295.05 295.05 296.00 291.00 291.85 -1.08 16206 47.42 387 16.65 303.55 205.00
507817 Wires Fabrik XD 10.00 113.95 113.95 116.00 113.95 116.00 1.80 134 0.16 3 -196.61 160.10 90.10
532300 Wockhardt A1 5.00 624.45 626.00 634.95 606.00 616.45 -1.28 36257 224.39 743 -10.97 898.50 531.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538128 Women's Next M 10.00 81.90 80.00 82.90 80.00 81.45 -0.55 4000 3.26 2 29.94 95.00 42.15
538268 Wonderla Hol B 10.00 366.85 371.20 371.20 362.90 363.95 -0.79 329 1.21 28 56.25 420.00 316.00
505872 WPIL XC 10.00 523.25 550.00 550.00 535.00 539.90 3.18 34477 187.61 676 25.16 582.00 315.00
504220 WS Industrie T 10.00 7.55 7.50 7.89 7.50 7.89 4.50 504 0.04 3 0.34 14.00 6.49