homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 18/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 5561.40 5501.40 5579.00 5470.00 5496.70 -1.16 152 8.36 50 53.77 6542.00 4760.00
501370 Walchand Peo XD 10.00 115.30 115.00 115.00 114.00 114.50 -0.69 173 0.20 6 36.94 212.00 109.20
507410 Walchandngr B 2.00 136.05 139.00 144.10 137.90 140.45 3.23 75325 106.44 1355 -8.32 191.80 131.90
511147 Wall St.Fin. XD 10.00 32.75 39.30 39.30 37.50 39.30 20.00 241007 94.43 232 68.95 39.30 22.35
532053 Wallfort Fin XD 10.00 77.20 83.70 84.30 77.60 79.95 3.56 30537 24.67 144 4.94 84.30 38.10
524212 Wanbury T 10.00 39.25 38.60 40.20 38.50 39.00 -0.64 4150 1.63 29 -17.97 75.95 36.15
508494 Warren Tea XC 10.00 108.35 108.00 108.00 105.45 106.30 -1.89 1310 1.40 23 -8.38 151.70 101.25
523660 Waterbase XC 10.00 108.65 108.00 119.90 106.10 118.25 8.84 628965 728.33 3617 26.75 127.75 76.00
517498 Websol Energ B 10.00 114.60 114.00 116.05 112.00 115.30 0.61 25428 28.97 235 3.65 139.40 34.25
523011 Weizmann B 10.00 38.35 39.45 40.15 39.00 39.30 2.48 579 0.23 13 19.55 60.80 24.50
533452 Weizmann For B 10.00 764.50 762.70 773.95 730.00 743.00 -2.81 603 4.54 55 37.34 908.90 154.15
504988 Welcast Stee XD 10.00 860.10 925.00 925.00 800.50 898.00 4.41 102 0.86 17 23.95 930.00 295.14
524661 Welcure Drug XT 10.00 1.67 1.65 1.65 1.65 1.65 -1.20 450 0.01 3 165.00 4.60 1.65
514162 Welspun (I) A1 1.00 77.20 77.50 77.50 70.00 75.40 -2.33 170231 128.16 1354 26.55 103.90 46.35
532144 Welspun Corp A1 5.00 121.80 120.20 124.10 119.05 123.65 1.52 193269 233.05 1625 44.80 137.40 56.00
532553 Welspun Ent. B 10.00 131.95 130.60 131.05 127.00 129.20 -2.08 37984 49.06 468 2584.00 149.50 54.00
505412 Wendt (I) B 10.00 2430.10 2419.00 2463.35 2400.00 2450.60 0.84 1054 25.58 31 45.38 2809.85 1666.00
532373 WEP Sol. XD 10.00 44.80 45.00 45.90 44.05 44.30 -1.12 1312 0.58 15 402.73 61.20 21.00
500444 WestCoast Pa B 2.00 189.45 188.00 192.00 186.40 190.50 0.55 17640 33.35 723 7.52 212.90 92.10
505533 Westlife Dev B 2.00 255.10 250.45 256.50 250.10 255.45 0.14 19080 48.37 142 -448.16 274.70 152.00
501391 WH Brady XD 10.00 171.10 171.00 171.00 165.80 165.80 -3.10 55 0.09 4 14.13 257.00 126.70
590073 Wheels India B 10.00 1475.00 1455.00 1458.00 1455.00 1458.00 -1.15 30 0.44 3 30.39 1492.85 1081.00
500238 Whirlpool A1 10.00 1175.50 1160.25 1179.00 1153.80 1169.30 -0.53 612 7.13 128 46.18 1289.55 835.80
513713 White Organi XT 10.00 52.90 55.40 55.50 53.10 54.30 2.65 31673 17.48 70 23.61 71.50 16.85
519224 William.Mago T 10.00 71.40 69.95 69.95 67.85 69.95 -2.03 182 0.12 3 -4.08 97.15 49.50
526586 Wim Plast B 10.00 1475.20 1452.05 1485.00 1431.00 1458.85 -1.11 4123 59.91 621 36.07 1690.00 1213.00
514470 Wimsome Text XC 10.00 67.05 67.10 68.05 61.60 62.50 -6.79 34183 22.31 165 4.84 128.00 42.95
522029 Windsor Mach B 2.00 56.00 55.80 55.80 54.30 54.40 -2.86 8006 4.39 21 25.30 72.55 32.10
526471 Winsome Brew XT 10.00 8.87 8.80 8.80 8.65 8.80 -0.79 5711 0.50 15 8.71 15.25 7.60
514348 Winsome Yarn B 10.00 1.98 1.95 2.01 1.95 2.01 1.52 410 0.01 3 -0.89 2.33 1.71
507685 Wipro A1 2.00 288.80 288.25 291.00 288.00 288.20 -0.21 298268 863.30 2454 16.44 297.65 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507817 Wires Fabrik XD 10.00 117.50 110.00 117.40 110.00 117.40 -0.09 120 0.13 4 355.76 160.10 82.05
532300 Wockhardt A1 5.00 568.00 564.00 565.95 547.65 552.40 -2.75 122820 680.36 2609 -9.83 945.00 538.05
538128 Women's Next M 10.00 48.90 52.85 52.85 48.00 48.35 -1.12 12000 6.02 6 17.78 95.00 42.15
538268 Wonderla Hol B 10.00 341.40 342.00 344.90 339.85 341.00 -0.12 7742 26.51 53 52.70 420.00 316.00
505872 WPIL XC 10.00 491.60 488.05 490.00 476.00 481.55 -2.04 11733 56.47 177 27.38 582.00 315.00
504220 WS Industrie T 10.00 9.95 9.99 9.99 9.46 9.46 -4.92 550 0.05 2 -6.62 15.20 6.49