homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) B 5.00 5695.35 5750.00 6040.00 5650.00 5931.55 4.15 1452 85.52 486 50.84 6542.00 4760.00
501370 Walchand Peo XD 10.00 126.65 127.00 132.00 127.00 131.15 3.55 808 1.05 13 46.34 212.00 93.00
507410 Walchandngr B 2.00 175.30 175.80 182.45 172.55 173.70 -0.91 115689 204.75 1928 -12.11 191.80 131.10
511147 Wall St.Fin. XD 10.00 25.05 25.00 26.30 24.00 26.15 4.39 283 0.07 13 31.51 31.30 22.25
532053 Wallfort Fin XT 10.00 59.35 61.90 61.90 59.90 59.90 0.93 101 0.06 3 -35.44 80.00 38.10
524212 Wanbury T 10.00 51.75 54.30 54.30 49.90 50.20 -3.00 12085 6.13 77 -193.08 75.95 36.15
508494 Warren Tea XC 10.00 125.05 126.60 127.00 118.00 120.00 -4.04 1750 2.12 39 -7.38 167.95 107.00
523660 Waterbase XC 10.00 100.80 100.80 107.00 99.30 100.75 -0.05 144966 149.70 904 37.31 127.75 71.00
517498 Websol Energ T 10.00 130.75 130.90 133.70 124.25 127.55 -2.45 86236 109.44 383 3.53 139.40 30.55
523011 Weizmann B 10.00 40.40 40.00 40.00 38.40 38.75 -4.08 2000 0.78 14 19.97 60.80 18.50
533452 Weizmann For B 10.00 543.10 530.00 540.00 493.35 518.30 -4.57 1822 9.40 105 34.37 598.00 154.15
504988 Welcast Stee XD 10.00 610.00 588.10 588.10 588.10 588.10 -3.59 1 0.01 1 21.26 698.90 285.00
514162 Welspun (I) B 1.00 84.20 83.85 83.95 81.10 82.10 -2.49 96335 79.11 741 22.74 119.90 46.35
532144 Welspun Corp A1 5.00 86.35 86.80 87.30 83.40 84.35 -2.32 70455 59.70 609 221.97 96.75 56.00
532553 Welspun Ent. B 10.00 85.05 86.05 87.00 84.00 85.00 -0.06 53822 46.07 378 1700.00 101.60 54.00
533252 Welspun Invs B 10.00 89.00 89.00 93.45 86.20 88.85 -0.17 230 0.21 8 -24.21 131.00 53.00
505412 Wendt (I) B 10.00 2225.00 2225.00 2300.15 2181.00 2181.00 -1.98 16 0.35 5 36.20 2475.00 1666.00
532373 WEP Sol. XD 10.00 44.90 45.00 45.00 42.70 43.00 -4.23 16750 7.24 67 138.71 61.20 18.30
500444 WestCoast Pa B 2.00 183.30 182.95 185.00 171.70 172.05 -6.14 62320 110.88 790 13.05 210.00 71.30
505533 Westlife Dev B 2.00 209.95 209.85 209.90 201.00 201.95 -3.81 22716 46.42 365 -258.91 264.25 152.00
501391 WH Brady XD 10.00 156.95 153.20 153.20 153.20 153.20 -2.39 9 0.01 1 11.95 186.95 126.70
590073 Wheels India B 10.00 1293.95 1324.70 1342.00 1255.05 1320.25 2.03 256 3.35 80 27.43 1417.00 902.00
500238 Whirlpool B 10.00 1152.30 1160.00 1165.00 1120.00 1148.25 -0.35 5762 65.79 692 46.92 1289.55 740.00
513713 White Organi XT 10.00 66.00 68.50 68.50 63.15 64.55 -2.20 15427 10.27 32 56.62 71.50 11.81
519224 William.Mago T 10.00 70.20 71.00 71.00 67.10 70.00 -0.28 3068 2.13 40 -3.30 97.15 49.50
519214 Williamson F XT 10.00 34.95 34.95 36.60 33.25 33.25 -4.86 763 0.27 9 -1.91 42.00 26.50
526586 Wim Plast B 10.00 1464.40 1465.00 1465.05 1413.95 1417.20 -3.22 1702 24.31 332 35.18 1661.00 932.55
514470 Wimsome Text XC 10.00 90.30 90.00 91.00 86.00 87.05 -3.60 6601 5.93 45 5.59 128.00 32.30
522029 Windsor Mach B 2.00 57.85 58.00 58.00 55.00 55.80 -3.54 6189 3.50 88 21.80 72.55 31.50
526471 Winsome Brew XT 10.00 7.95 8.34 8.34 7.68 8.07 1.51 1622 0.13 20 11.37 15.25 6.85
507892 Winsome Diam XD 10.00 0.36 0.35 0.35 0.35 0.35 -2.78 31650 0.11 6 -0.76 0.76 0.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514348 Winsome Yarn B 10.00 1.90 1.93 1.93 1.93 1.93 1.58 15 0.00 1 -0.36 2.33 1.60
524758 Wintac XT 10.00 153.05 158.95 158.95 158.95 158.95 3.85 84 0.13 7 -9.93 228.30 130.00
507685 Wipro A1 2.00 525.40 527.00 532.20 520.35 524.95 -0.09 642764 3387.41 2834 14.99 577.50 410.00
507817 Wires Fabrik XD 10.00 141.40 155.00 155.00 137.00 139.70 -1.20 171 0.24 13 30.50 160.10 82.00
511642 Wisec Global XT 10.00 5.77 5.75 5.99 5.65 5.65 -2.08 55010 3.20 16 -47.08 10.67 3.83
532300 Wockhardt A1 5.00 617.45 616.20 620.00 578.85 583.90 -5.43 160061 957.88 4609 -32.97 1129.00 578.85
538128 Women's Next M 10.00 57.95 58.25 59.20 58.25 59.20 2.16 4000 2.35 2 21.76 95.00 43.40
538268 Wonderla Hol B 10.00 373.95 374.00 376.30 367.70 370.85 -0.83 4836 17.96 197 56.36 420.00 316.00
505872 WPIL XC 10.00 439.45 440.00 449.90 430.00 430.80 -1.97 5328 23.53 132 21.25 495.00 315.00
504220 WS Industrie B 10.00 8.85 8.80 8.89 8.45 8.70 -1.69 1201 0.10 7 1.59 15.20 6.49