homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) B 5.00 6183.90 6320.00 6363.00 5969.00 6038.50 -2.35 778 48.19 331 51.76 6542.00 4760.00
503675 Wagend Infra XD 2.00 5.08 5.03 5.03 5.03 5.03 -0.98 5 0.00 1 503.00 9.00 5.03
501370 Walchand Peo XD 10.00 157.60 155.00 160.00 155.00 155.90 -1.08 861 1.35 20 22.73 212.00 82.10
507410 Walchandngr B 2.00 142.25 144.00 145.00 140.50 141.20 -0.74 26117 37.21 462 -9.85 177.00 131.10
511147 Wall St.Fin. XD 10.00 25.60 25.05 25.15 24.50 24.70 -3.52 2860 0.72 12 29.76 33.20 22.25
532053 Wallfort Fin XT 10.00 48.95 46.65 47.50 46.65 46.80 -4.39 1202 0.57 18 -27.69 89.75 38.10
524212 Wanbury T 10.00 51.45 51.15 52.50 50.80 51.10 -0.68 12451 6.38 55 -170.33 75.95 36.15
511690 Warner Multi XT 10.00 1.18 1.18 1.18 1.18 1.18 0.00 5 0.00 1 -7.87 1.40 1.18
508494 Warren Tea XC 10.00 124.90 124.55 125.60 124.00 124.05 -0.68 2056 2.56 17 -7.63 167.95 107.00
523660 Waterbase XC 10.00 88.95 93.00 93.00 90.65 91.10 2.42 75726 69.37 304 33.74 127.75 71.00
517498 Websol Energ B 10.00 53.05 52.10 53.20 51.20 51.60 -2.73 17975 9.35 111 103.20 66.80 30.55
523011 Weizmann B 10.00 37.75 40.00 44.20 39.60 40.65 7.68 58507 24.76 608 20.95 44.20 17.20
533452 Weizmann For B 10.00 324.55 334.90 355.00 331.70 338.95 4.44 7920 27.61 117 22.48 355.00 154.15
524661 Welcure Drug XD 10.00 3.64 3.51 3.82 3.51 3.82 4.95 2800 0.10 8 54.57 4.60 1.14
514162 Welspun (I) B 1.00 88.60 89.80 89.80 87.40 88.00 -0.68 100176 88.55 716 22.28 119.90 46.35
532144 Welspun Corp A1 5.00 82.45 82.65 84.00 82.00 82.60 0.18 91206 75.84 669 -66.08 113.40 56.00
532553 Welspun Ent. B 10.00 81.35 82.60 87.55 81.50 85.95 5.65 586065 498.37 4844 2148.75 87.55 45.90
533252 Welspun Invs B 10.00 84.75 83.10 85.50 83.00 83.00 -2.06 1006 0.85 4 -22.80 108.90 50.05
505412 Wendt (I) B 10.00 1903.00 1845.00 1920.00 1845.00 1881.10 -1.15 420 7.90 10 34.33 2180.00 1666.00
532373 WEP Sol. XD 10.00 50.25 50.40 52.10 48.55 50.50 0.50 41344 21.13 93 162.90 55.40 18.30
500444 WestCoast Pa B 2.00 184.20 185.45 187.40 178.00 180.10 -2.23 56327 102.76 764 13.66 187.95 64.50
505533 Westlife Dev B 2.00 212.60 214.00 218.00 212.60 213.85 0.59 133575 287.34 1780 -229.95 259.90 152.00
501391 WH Brady XD 10.00 159.95 157.05 157.05 152.40 152.40 -4.72 353 0.55 13 11.89 174.00 126.70
590073 Wheels India B 10.00 1273.40 1281.30 1289.90 1271.10 1278.75 0.42 1393 17.82 40 26.56 1417.00 900.00
500238 Whirlpool B 10.00 1179.45 1192.00 1210.00 1181.05 1196.95 1.48 6830 81.52 369 49.96 1210.00 666.30
513713 White Organi XD 10.00 47.80 48.50 48.65 46.00 46.10 -3.56 20556 9.65 59 2305.00 49.90 11.81
519224 William.Mago B 10.00 64.55 63.10 64.00 63.10 64.00 -0.85 110 0.07 2 -3.02 73.00 49.50
526586 Wim Plast B 10.00 1355.40 1360.00 1475.00 1335.00 1457.50 7.53 9752 137.15 1515 36.18 1661.00 775.50
514470 Wimsome Text XD 10.00 63.05 64.35 64.50 61.00 61.60 -2.30 118172 74.68 89 3.95 78.00 30.20
522029 Windsor Mach B 2.00 61.40 61.00 66.25 61.00 62.05 1.06 37717 23.93 346 24.24 66.25 31.50
526471 Winsome Brew XT 10.00 9.75 9.33 9.75 9.30 9.38 -3.79 3403 0.32 36 13.21 15.25 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507892 Winsome Diam XD 10.00 0.39 0.39 0.39 0.38 0.38 -2.56 60862 0.24 26 -0.83 0.78 0.30
514348 Winsome Yarn B 10.00 1.83 1.83 1.83 1.83 1.83 0.00 8489 0.16 11 -0.34 2.37 1.60
524758 Wintac XT 10.00 187.00 180.00 180.00 177.65 177.65 -5.00 100 0.18 2 -11.10 228.30 130.00
507685 Wipro A1 2.00 503.45 509.00 510.70 503.25 507.55 0.81 1590683 8087.60 2565 14.57 606.75 410.00
507817 Wires Fabrik XD 10.00 118.85 123.85 123.90 112.95 114.75 -3.45 1035 1.20 31 25.05 129.44 82.00
511642 Wisec Global XT 10.00 5.33 5.07 5.39 5.07 5.07 -4.88 35506 1.84 29 -42.25 11.15 4.57
532300 Wockhardt A1 5.00 718.55 722.00 735.45 721.05 731.95 1.86 157862 1152.71 4391 369.67 1129.00 627.00
538128 Women's Next M 10.00 60.50 60.35 60.35 60.35 60.35 -0.25 2000 1.21 1 22.19 73.95 43.40
538268 Wonderla Hol B 10.00 381.80 382.85 383.50 380.65 382.55 0.20 938 3.58 44 58.14 420.00 316.00
526525 Worldwide Le XT 10.00 7.13 6.80 6.80 6.80 6.80 -4.63 110 0.01 1 68.00 8.48 5.23
505872 WPIL XC 10.00 462.20 464.00 470.00 457.00 465.80 0.78 7584 35.21 147 22.98 485.00 315.00
504220 WS Industrie B 10.00 8.06 7.90 8.00 7.50 7.50 -6.95 1626 0.12 10 1.37 15.20 7.00