homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507458 UB Holdings Z 10.00 18.75 18.80 19.00 18.25 18.50 -1.33 11453 2.13 75 11.78 60.50 18.25
500464 Ucal Fuel B 10.00 195.15 195.75 199.00 194.15 195.55 0.20 8257 16.26 169 17.34 242.45 137.40
532505 Uco Bank A1 10.00 30.45 30.00 31.00 30.00 30.85 1.31 52701 16.23 278 -2.32 44.80 28.50
530131 Udaipur Cemn XC 4.00 31.75 31.50 32.55 31.50 32.20 1.42 201428 65.13 508 -60.75 39.20 15.50
539518 Uday Jewel XD 10.00 17.65 17.05 17.05 16.75 17.05 -3.40 520 0.09 3 17.40 22.80 11.80
500148 Uflex B 10.00 412.55 413.05 422.00 410.00 412.55 0.00 22381 93.15 789 8.38 462.00 226.20
539141 UFO Moviez B 10.00 347.85 348.20 348.85 341.25 345.45 -0.69 15247 52.89 355 15.10 513.00 316.00
530363 Ugar Sugar B 1.00 23.00 23.10 23.50 22.95 23.25 1.09 69738 16.21 245 -136.76 48.95 22.15
533644 Ujaas Energy B 1.00 23.50 23.50 24.05 23.00 23.25 -1.06 92259 21.70 501 12.77 52.25 19.39
539874 Ujjivan Fin. A1 10.00 323.30 322.90 324.80 318.30 321.00 -0.71 150064 482.34 1537 62.57 484.00 285.00
538706 Ultracab B 10.00 117.15 118.25 118.90 118.00 118.00 0.73 5256 6.22 25 181.54 158.40 100.00
506685 Ultramarine XC 2.00 195.80 196.45 197.50 194.05 196.65 0.43 7944 15.56 108 16.48 212.00 134.00
532538 UltraTech Ce A1 10.00 3940.90 3941.00 3998.15 3921.00 3936.55 -0.11 26503 1049.87 1440 38.16 4531.00 3052.00
500231 Umang Dairy B 5.00 71.40 72.20 73.00 71.05 71.95 0.77 1481 1.07 46 -58.50 101.00 61.30
539798 Umiya Tubes M 10.00 115.00 115.50 115.50 115.50 115.50 0.43 1250 1.44 1 11550.00 153.00 36.00
504605 Uni Abex XD 10.00 360.85 389.95 425.00 345.00 400.70 11.04 824 3.22 53 -9.24 427.25 270.00
506690 Unichem Lab B 2.00 250.10 251.85 254.00 247.00 250.05 -0.02 4763 11.88 149 28.54 319.90 234.10
532477 Union Bank A1 10.00 133.40 134.85 136.20 132.45 133.40 0.00 356371 477.79 1902 18.15 205.00 116.25
500429 Uniphos Entr B 2.00 88.00 87.45 89.40 87.40 89.20 1.36 1422 1.25 23 54.06 99.40 52.40
532646 Uniply Inds. B 10.00 269.05 271.60 277.50 261.05 267.70 -0.50 3511 9.46 137 37.08 390.00 177.10
521226 Uniroyal Ind XD 10.00 7.71 8.09 8.09 8.00 8.09 4.93 1700 0.14 7 7.63 13.36 5.13
532035 Unistar Mult XT 10.00 4.77 5.00 5.00 5.00 5.00 4.82 100 0.01 1 -83.33 6.39 2.35
507878 Unitech A1 2.00 8.05 8.05 8.14 7.65 7.73 -3.98 3805088 298.23 4314 -5.12 9.86 3.90
531867 Unitech Intn XD 10.00 8.74 8.99 8.99 8.35 8.41 -3.78 8785 0.75 17 24.03 14.07 5.12
533171 United Bank B 10.00 18.50 18.70 18.90 18.50 18.55 0.27 45149 8.41 202 -84.32 29.25 18.10
532478 United Brew. A1 1.00 807.70 822.00 822.00 801.75 804.70 -0.37 3041 24.62 190 87.18 975.50 715.80
522014 United Drill Z 10.00 230.75 220.10 241.00 220.00 228.90 -0.80 270 0.60 8 40.09 289.85 102.20
532432 United Spiri A1 10.00 2548.15 2487.00 2634.80 2487.00 2602.70 2.14 50941 1325.82 2269 200.21 2773.30 1775.05
532746 Unity Infrap B 2.00 6.68 6.82 6.82 6.42 6.55 -1.95 14280 0.94 31 -0.07 13.80 6.01
504212 Univer.Cable B 10.00 107.25 108.70 115.85 106.50 107.55 0.28 4310 4.65 81 13.46 125.00 65.25
531963 Univer.Credi XT 5.00 77.15 73.30 73.30 73.30 73.30 -4.99 10 0.01 1 -- 96.00 30.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514144 Uniworth XT 10.00 1.09 1.04 1.04 1.04 1.04 -4.59 1450 0.02 6 -0.05 2.18 0.95
512070 UPL A1 2.00 853.30 836.00 864.00 836.00 854.25 0.11 42804 365.20 1356 23.57 902.00 584.00
531390 Upsurge Inv. XD 10.00 21.95 21.00 21.30 21.00 21.10 -3.87 400 0.08 4 34.03 40.00 12.20
526987 Urja Global T 1.00 0.90 0.86 0.90 0.86 0.88 -2.22 211264 1.87 61 44.00 1.76 0.67
532398 Usha Mart.Ed B 1.00 2.27 2.16 2.16 2.16 2.16 -4.85 850 0.02 2 -2.04 3.93 2.16
517146 Usha Martin B 1.00 19.60 21.00 21.00 19.30 19.45 -0.77 96442 18.97 207 -1.40 24.10 11.50
511507 Ushakiran Fi XT 10.00 4.77 5.00 5.00 5.00 5.00 4.82 100 0.01 1 7.46 6.24 4.30
511736 Ushdev Intl. XC 1.00 3.98 3.99 3.99 3.91 3.91 -1.76 3977 0.16 27 2.54 25.66 3.87
532765 Usher Agro T 10.00 6.90 7.19 7.19 6.65 6.75 -2.17 27622 1.87 44 -0.13 17.00 6.46
590101 UTI Gold E 100.00 2543.00 2570.00 2585.00 2556.01 2578.37 1.39 93 2.39 25 -- 3000.00 2479.06
539313 UTI Nif. ETF B 10.00 995.00 1030.00 1030.00 1021.00 1021.00 2.61 8 0.08 3 -- 1110.00 800.00
539312 UTI Sen. ETF B 10.00 320.00 330.00 330.00 327.35 329.00 2.81 21 0.07 3 -- 358.00 262.30
540669 UTINifNext50 B 10.00 276.35 278.70 278.70 278.00 278.00 0.60 54 0.15 5 -- 283.00 263.70
513216 Uttam Galva. B 10.00 26.50 27.35 27.95 27.00 27.10 2.26 43016 11.79 346 -0.95 37.15 23.65
500254 Uttam Steels B 1.00 0.44 0.42 0.46 0.42 0.44 0.00 1161595 5.13 190 -0.60 0.86 0.32
532729 Uttam Sugar B 10.00 194.05 195.80 206.95 176.00 190.05 -2.06 22841 44.42 585 6.63 209.20 40.00