homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507458 UB Holdings B 10.00 29.10 29.50 30.55 29.50 30.55 4.98 28206 8.60 102 19.46 60.50 18.10
500464 Ucal Fuel B 10.00 182.05 182.35 186.85 180.30 181.95 -0.05 24284 44.80 455 15.37 235.80 95.40
532505 Uco Bank A1 10.00 36.60 36.95 36.95 36.05 36.25 -0.96 151121 55.15 738 -1.90 46.60 29.50
530131 Udaipur Cemn XC 4.00 26.05 26.50 28.10 26.05 27.90 7.10 1793439 493.59 2100 64.88 28.40 10.50
500148 Uflex B 10.00 269.60 272.75 277.95 271.00 275.20 2.08 40650 111.30 852 6.01 334.00 163.44
539141 UFO Moviez B 10.00 420.85 423.45 457.00 423.40 440.00 4.55 32930 146.05 1292 19.78 625.00 380.10
530363 Ugar Sugar B 1.00 31.50 31.60 32.00 31.00 31.25 -0.79 179088 56.70 316 5.52 73.10 14.00
533644 Ujaas Energy B 1.00 35.25 35.40 35.65 34.85 35.15 -0.28 186487 65.70 788 17.84 52.25 19.39
539874 Ujjivan Fin. B 10.00 417.20 421.80 429.00 416.60 419.50 0.55 149031 630.62 3352 20.69 547.00 217.05
538706 Ultracab T 10.00 115.25 115.00 115.25 115.00 115.25 0.00 4050 4.66 4 177.31 158.40 99.33
506685 Ultramarine XC 2.00 169.95 171.00 171.45 167.50 168.55 -0.82 8295 14.02 121 15.43 212.00 106.20
532538 UltraTech Ce A1 10.00 3953.70 3953.70 3995.00 3953.70 3986.40 0.83 7827 311.67 792 40.36 4130.00 3050.00
500231 Umang Dairy B 5.00 78.30 77.50 79.50 77.40 77.85 -0.57 7204 5.64 128 39.32 101.00 60.75
539798 Umiya Tubes M 10.00 121.55 122.00 122.00 110.00 117.80 -3.09 47500 56.05 4 11780.00 153.00 9.10
504605 Uni Abex XD 10.00 305.65 300.00 300.00 300.00 300.00 -1.85 8 0.02 1 -11.15 524.00 300.00
506690 Unichem Lab B 2.00 273.05 274.95 276.00 273.00 274.25 0.44 8756 24.06 271 24.80 319.90 218.00
524264 Unimers (I) XT 10.00 4.52 4.30 4.30 4.30 4.30 -4.87 17 0.00 2 -10.00 6.55 2.82
532477 Union Bank A1 10.00 155.05 155.90 156.90 154.55 155.40 0.23 441027 685.58 2865 19.67 172.65 104.50
526799 Union Qualit XT 10.00 39.00 38.85 40.95 38.75 40.00 2.56 1064 0.43 11 3.04 59.75 14.75
500429 Uniphos Entr B 2.00 70.70 71.00 71.60 69.35 70.60 -0.14 12792 9.06 94 44.12 81.50 31.20
532646 Uniply Inds. T 10.00 319.05 307.00 321.00 305.15 315.10 -1.24 159581 503.34 38 101.97 350.90 139.50
530997 Unique Organ XD 10.00 14.35 14.25 15.00 13.55 14.55 1.39 1080 0.16 13 -10.32 18.50 12.01
521226 Uniroyal Ind XD 10.00 11.00 10.45 10.45 10.45 10.45 -5.00 34 0.00 1 7.57 13.36 5.05
532035 Unistar Mult XD 10.00 3.84 3.85 3.85 3.85 3.85 0.26 200000 7.70 2 -48.13 5.63 1.56
531831 Unisys Soft XC 10.00 32.70 32.70 32.70 32.50 32.50 -0.61 58 0.02 5 -41.14 46.90 32.40
507878 Unitech A1 2.00 5.67 5.70 5.74 5.59 5.61 -1.06 3344583 188.98 1886 -2.39 9.05 3.70
531867 Unitech Intn XD 10.00 8.85 8.53 9.00 8.53 8.89 0.45 71109 6.25 81 444.50 14.07 4.76
533171 United Bank B 10.00 24.95 25.10 25.55 24.80 25.00 0.20 47198 11.88 496 -13.02 29.25 16.45
532478 United Brew. A1 1.00 769.80 765.00 789.40 765.00 777.30 0.97 11872 92.27 948 75.03 975.50 690.00
522014 United Drill Z 10.00 214.00 210.00 224.70 210.00 224.70 5.00 324 0.70 6 8.68 262.00 45.15
502893 United Inter XD 10.00 22.60 21.50 21.50 21.50 21.50 -4.87 100 0.02 1 -79.63 27.10 15.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532432 United Spiri A1 10.00 2193.55 2200.00 2210.95 2184.00 2186.90 -0.30 30634 671.36 945 119.90 2729.40 1775.05
532746 Unity Infrap B 2.00 7.98 7.95 8.10 7.90 7.91 -0.88 4933 0.39 17 -0.16 13.80 7.75
539314 Univ.Autofou M 10.00 45.00 45.00 45.00 45.00 45.00 0.00 20000 9.00 1 19.07 49.50 32.50
523519 Univ.Office XT 10.00 3.40 3.40 3.56 3.40 3.54 4.12 4716 0.16 10 -177.00 6.40 2.67
504212 Univer.Cable B 10.00 88.85 90.00 94.25 89.55 91.50 2.98 39067 35.81 338 9.10 123.20 65.25
531963 Univer.Credi XT 5.00 57.40 57.40 57.40 57.40 57.40 0.00 350 0.20 2 -2870.00 96.00 30.35
524408 Univer.Starc XT 10.00 25.90 27.15 27.15 27.15 27.15 4.83 150 0.04 2 -2.54 44.25 19.90
514144 Uniworth XT 10.00 1.07 1.12 1.12 1.12 1.12 4.67 5958 0.07 6 -0.05 1.98 0.95
531762 Unjha Formul XD 10.00 14.00 14.00 14.10 14.00 14.10 0.71 6800 0.96 7 21.04 16.20 6.38
512070 UPL A1 2.00 726.20 727.00 734.00 719.90 722.75 -0.48 96366 697.79 2613 23.20 754.50 449.20
526987 Urja Global B 1.00 1.17 1.28 1.28 1.25 1.28 9.40 1552553 19.86 171 42.67 2.10 0.67
532398 Usha Mart.Ed B 1.00 2.50 2.38 2.62 2.38 2.62 4.80 6011 0.14 9 -4.23 3.93 2.10
517146 Usha Martin B 1.00 17.55 17.75 18.55 17.55 17.85 1.71 240612 43.38 460 -1.50 22.40 10.74
511507 Ushakiran Fi XT 10.00 4.30 4.51 4.51 4.51 4.51 4.88 100 0.00 2 7.16 6.24 4.30
511736 Ushdev Intl. XD 1.00 15.45 16.15 16.20 15.50 16.10 4.21 17052 2.73 118 10.45 30.00 14.65
532765 Usher Agro T 10.00 10.24 10.01 10.34 9.85 9.92 -3.13 76523 7.69 92 -0.05 36.80 8.95
590101 UTI Gold E 100.00 2590.28 2595.20 2607.99 2590.00 2590.01 -0.01 43 1.12 17 -- 3000.00 2479.06
539313 UTI Nif. ETF B 10.00 1010.00 960.00 960.00 930.00 930.00 -7.92 7 0.07 5 -- 1010.00 750.00
539312 UTI Sen. ETF B 10.00 300.65 302.25 302.25 299.00 299.81 -0.28 4 0.01 2 -- 306.00 246.85
513216 Uttam Galva. B 10.00 31.95 32.90 32.90 31.35 31.60 -1.10 25835 8.18 165 -0.26 37.15 24.65
500254 Uttam Steels T 1.00 0.57 0.59 0.59 0.59 0.59 3.51 62702 0.37 14 -0.76 1.70 0.32
532729 Uttam Sugar B 10.00 100.70 99.75 101.80 99.75 101.25 0.55 12798 12.97 114 3.36 103.90 29.00
526957 UV Boards XD 2.00 26.10 27.00 27.00 25.35 26.00 -0.38 85732 22.43 115 25.49 30.90 11.74