homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507458 UB Holdings T 10.00 27.60 27.00 28.00 26.25 26.25 -4.89 21500 5.70 128 16.72 60.50 18.10
500464 Ucal Fuel B 10.00 212.75 213.00 213.70 201.30 202.85 -4.65 13670 28.60 264 17.13 242.45 103.00
532505 Uco Bank A1 10.00 35.95 36.90 36.90 35.00 35.15 -2.23 115065 41.02 579 -2.96 46.60 29.50
530131 Udaipur Cemn XC 4.00 32.10 32.50 32.55 30.50 30.90 -3.74 470974 148.17 942 309.00 39.20 11.17
539518 Uday Jewel XD 10.00 17.50 18.30 18.35 18.30 18.35 4.86 800 0.15 3 11.99 22.80 10.47
500148 Uflex B 10.00 340.70 341.00 353.60 338.00 339.30 -0.41 29911 103.30 1011 7.41 393.85 183.10
539141 UFO Moviez B 10.00 397.20 395.00 400.20 365.00 374.15 -5.80 32022 121.76 1623 16.35 625.00 365.00
530363 Ugar Sugar B 1.00 28.65 28.70 28.70 26.85 27.75 -3.14 105458 29.21 625 4.90 73.10 22.15
533644 Ujaas Energy B 1.00 33.90 33.80 34.40 33.00 33.20 -2.06 89829 30.22 351 16.85 52.25 19.39
539874 Ujjivan Fin. B 10.00 305.80 305.50 314.40 300.00 301.15 -1.52 217232 667.24 3380 17.34 547.00 255.55
538706 Ultracab T 10.00 129.00 128.00 128.00 127.00 127.85 -0.89 565 0.72 7 196.69 158.40 107.50
506685 Ultramarine XC 2.00 168.95 168.00 173.80 167.50 169.35 0.24 7541 12.84 113 15.51 212.00 121.00
532538 UltraTech Ce A1 10.00 4268.40 4242.90 4280.00 4150.00 4174.50 -2.20 9869 415.26 1482 42.21 4531.00 3052.00
500231 Umang Dairy B 5.00 81.00 80.50 83.65 80.00 80.40 -0.74 16209 13.38 181 40.61 101.00 60.75
539798 Umiya Tubes M 10.00 119.00 115.00 115.00 115.00 115.00 -3.36 2500 2.88 1 11500.00 153.00 20.10
504605 Uni Abex XD 10.00 316.75 315.00 315.00 310.10 315.00 -0.55 26 0.08 4 -11.71 524.00 275.80
506690 Unichem Lab B 2.00 251.10 250.70 259.95 249.00 251.55 0.18 4358 11.12 185 22.74 319.90 242.00
512595 Unimode Over XT 10.00 1.43 1.50 1.50 1.50 1.50 4.90 351 0.01 1 -9.38 2.50 1.37
532477 Union Bank A1 10.00 164.00 164.25 164.90 156.65 160.60 -2.07 796289 1272.75 5118 19.88 205.00 107.40
526799 Union Qualit XT 10.00 39.95 41.70 41.70 41.05 41.70 4.38 690 0.29 10 3.17 59.75 14.75
500429 Uniphos Entr B 2.00 78.15 77.95 80.00 77.80 79.25 1.41 15576 12.36 69 48.92 84.45 44.30
532646 Uniply Inds. T 10.00 317.50 317.00 324.00 312.00 317.90 0.13 5788 18.28 52 72.91 352.80 144.40
540189 Unipro Tech XD 10.00 14.64 15.10 15.37 14.38 15.35 4.85 14186 2.15 54 37.44 16.20 8.55
530997 Unique Organ XD 10.00 13.65 15.45 15.50 13.62 14.21 4.10 2352 0.35 15 -10.08 18.35 12.01
532035 Unistar Mult XT 10.00 5.25 5.50 5.50 5.50 5.50 4.76 10000 0.55 4 -68.75 5.85 1.56
531831 Unisys Soft XC 10.00 28.25 28.30 28.30 28.30 28.30 0.18 10 0.00 1 -35.82 46.90 27.45
507878 Unitech A1 2.00 5.43 5.45 5.48 5.21 5.35 -1.47 3897475 207.73 1751 -2.28 9.05 3.78
531867 Unitech Intn XD 10.00 9.36 9.99 9.99 9.00 9.15 -2.24 35373 3.24 54 457.50 14.07 4.76
533171 United Bank B 10.00 20.75 20.80 20.90 19.35 19.70 -5.06 250789 50.57 1201 12.55 29.25 16.45
532478 United Brew. A1 1.00 774.60 797.10 797.10 765.95 769.95 -0.60 10931 84.56 467 88.81 975.50 700.00
531091 United Cred. XD 10.00 18.90 19.60 19.60 19.60 19.60 3.70 1 0.00 1 93.33 24.00 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522014 United Drill Z 10.00 234.00 234.00 234.00 222.30 222.30 -5.00 274 0.61 7 8.59 280.80 54.95
532432 United Spiri A1 10.00 2017.70 2017.70 2042.90 1969.05 2012.05 -0.28 53162 1065.79 2368 110.31 2702.65 1775.05
532746 Unity Infrap B 2.00 7.80 7.71 8.15 7.30 7.65 -1.92 11129 0.86 55 -0.08 13.80 7.30
539314 Univ.Autofou M 10.00 53.00 55.00 55.00 55.00 55.00 3.77 4000 2.20 1 23.31 55.00 33.00
523519 Univ.Office XT 10.00 3.74 3.56 3.56 3.56 3.56 -4.81 1 0.00 1 -178.00 6.40 2.67
504212 Univer.Cable B 10.00 92.30 92.15 93.25 88.50 88.90 -3.68 18538 16.66 182 10.87 123.20 65.25
514144 Uniworth XT 10.00 1.99 1.96 2.02 1.96 2.02 1.51 361 0.01 4 -0.09 2.05 0.95
531762 Unjha Formul XT 10.00 17.00 16.25 16.25 16.25 16.25 -4.41 8060 1.31 4 24.25 25.00 6.38
511764 Upasana Fin. XT 10.00 36.70 36.70 36.70 36.70 36.70 0.00 6388 2.34 6 32.77 36.70 13.13
512070 UPL A1 2.00 785.05 788.55 794.90 775.55 785.00 -0.01 37443 293.43 1358 23.08 859.65 491.20
531390 Upsurge Inv. XD 10.00 18.08 17.50 19.85 17.00 17.17 -5.03 2881 0.50 21 50.50 40.00 12.20
526987 Urja Global T 1.00 1.06 1.09 1.11 1.04 1.06 0.00 373888 4.00 88 35.33 2.10 0.67
517146 Usha Martin B 1.00 17.95 18.00 18.10 17.15 17.30 -3.62 71628 12.56 227 -1.45 23.15 11.50
511736 Ushdev Intl. XD 1.00 6.02 5.90 5.90 5.90 5.90 -1.99 2390 0.14 9 3.83 27.90 5.90
532765 Usher Agro T 10.00 8.58 8.28 8.78 8.16 8.19 -4.55 14888 1.24 63 -0.09 31.20 8.16
590101 UTI Gold E 100.00 2593.58 2595.10 2595.10 2581.01 2581.01 -0.48 116 3.00 9 -- 3000.00 2479.06
539313 UTI Nif. ETF B 10.00 971.00 950.00 959.00 950.00 959.00 -1.24 12 0.11 3 -- 1010.00 790.00
539312 UTI Sen. ETF B 10.00 311.95 310.50 310.50 308.00 308.00 -1.27 20 0.06 2 -- 320.00 255.00
513216 Uttam Galva. B 10.00 30.50 30.60 31.20 29.70 29.75 -2.46 89831 27.14 424 -0.95 37.15 24.65
500254 Uttam Steels T 1.00 0.56 0.54 0.56 0.54 0.55 -1.79 558004 3.08 112 -0.71 1.70 0.32
532729 Uttam Sugar B 10.00 127.80 126.30 127.95 124.50 125.10 -2.11 6771 8.52 66 4.36 147.95 40.00
526957 UV Boards XT 2.00 21.70 20.65 20.65 20.65 20.65 -4.84 5425 1.12 12 20.25 31.50 14.00