ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 156.60 155.95 157.30 152.80 155.50 -0.70 2411 3.73 249 -24.92 185.00 117.00
532505 Uco Bank A1 10.00 53.53 52.93 53.75 51.75 53.45 -0.15 970760 514.88 3873 37.91 70.66 25.65
530131 Udaipur Cemn B 4.00 36.69 36.47 37.25 36.01 37.05 0.98 515566 189.18 1410 35.62 44.40 21.58
539518 Uday Jewel X 10.00 149.50 148.80 164.45 145.25 158.40 5.95 61116 97.72 238 28.70 253.70 95.25
543861 Udayshivakum T 10.00 53.80 52.73 52.73 52.73 52.73 -1.99 6084 3.21 29 13.99 72.31 27.38
500148 Uflex A1 10.00 435.65 431.15 437.20 429.90 433.30 -0.54 3054 13.23 292 -7.46 499.85 371.00
539141 UFO Moviez B 10.00 135.15 134.80 148.25 131.20 143.80 6.40 94573 134.69 2582 60.42 174.00 66.90
530363 Ugar Sugar B 1.00 75.04 76.99 76.99 73.48 75.35 0.41 27309 20.54 515 12.39 135.65 64.72
511742 Ugro Capital B 10.00 256.70 257.50 257.50 247.80 249.75 -2.71 29009 72.74 929 23.02 319.85 168.55
541338 UH Zaveri T 10.00 28.12 27.21 28.49 26.72 27.09 -3.66 42125 11.51 188 19.35 80.10 26.50
533644 Ujaas Energy T 1.00 28.49 29.91 29.91 29.91 29.91 4.98 189 0.06 59 10.42 29.91 1.86
542904 Ujjivan Bank A1 10.00 52.51 51.71 53.19 50.82 52.95 0.84 531777 277.16 2606 8.22 62.99 26.56
539874 Ujjivan Fin. A1 10.00 526.25 525.55 555.15 517.00 552.40 4.97 145452 794.22 4968 8.19 614.70 241.05
538706 Ultracab XT 2.00 14.00 14.00 14.05 14.00 14.05 0.36 120166 16.86 204 22.66 29.85 11.49
506685 Ultramarine B 2.00 410.00 395.00 409.80 395.00 404.05 -1.45 130020 525.33 511 20.46 463.30 306.30
532538 UltraTech Ce A1 10.00 9387.20 9250.15 9400.00 9250.10 9367.40 -0.21 9112 849.87 3425 42.17 10522.65 7308.40
543513 Uma Exports T 10.00 98.60 96.63 103.53 96.63 103.53 5.00 20576 20.73 184 34.51 103.53 40.00
500231 Umang Dairy B 5.00 83.66 83.94 87.35 82.50 83.04 -0.74 2488 2.12 63 -31.69 111.99 55.70
539798 Umiya Tubes X 10.00 6.50 7.28 7.28 6.31 6.32 -2.77 2263 0.14 17 -1.06 8.50 5.55
504605 Uni Abex X 10.00 2874.00 2860.00 2931.00 2840.00 2858.20 -0.55 525 15.04 86 14.66 3998.90 970.40
506690 Unichem Lab A1 2.00 585.50 584.55 584.55 547.00 577.80 -1.32 27515 155.48 1342 279.13 606.85 365.35
541503 Unick Fix-A X 10.00 55.30 52.55 57.50 52.55 57.50 3.98 750 0.41 8 26.14 73.48 36.05
541358 Unifinz Cap. XT 10.00 60.60 57.59 57.59 57.59 57.59 -4.97 1 0.00 1 -12.38 74.00 34.65
512595 Unimode Over XT 10.00 687.20 673.50 673.50 673.50 673.50 -1.99 15 0.10 2 61.23 803.00 81.70
532477 Union Bank A1 10.00 143.00 140.65 141.75 138.05 140.85 -1.50 1188619 1667.19 10799 8.09 163.15 68.00
543689 Uniparts (I) B 10.00 549.70 539.20 553.00 539.05 549.45 -0.05 7741 42.23 517 17.54 722.15 501.60
500429 Uniphos Entr B 2.00 141.45 146.95 146.95 139.50 139.60 -1.31 1365 1.92 114 24.45 183.75 127.00
530997 Unique Organ XT 10.00 103.80 101.75 103.00 101.75 103.00 -0.77 4848 4.97 50 11.12 149.65 30.30
521226 Uniroyal Ind XT 10.00 21.50 21.50 22.57 21.00 22.55 4.88 1793 0.40 19 75.17 36.80 11.00
526113 Uniroyal Mar X 10.00 14.65 13.92 15.25 13.92 13.92 -4.98 1045 0.15 13 -6.44 17.00 8.11
537582 Unishire Urb MT 10.00 2.58 2.48 2.48 2.48 2.48 -3.88 10000 0.25 1 -- 6.49 1.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 10.00 21.51 21.25 21.99 21.25 21.75 1.12 4349 0.94 38 -13.68 27.50 19.27
532035 Unistar Mult XT 10.00 9.24 9.49 9.49 8.78 9.20 -0.43 49862 4.47 181 7.80 29.80 7.01
507878 Unitech Z 2.00 11.79 11.21 11.79 11.21 11.22 -4.83 2348141 264.81 1507 -1.22 19.88 1.31
531867 Unitech Intn X 10.00 5.95 5.95 5.95 5.52 5.94 -0.17 619 0.04 12 -0.53 7.44 4.99
532478 United Brew. A1 1.00 1839.35 1834.95 1848.75 1827.65 1834.65 -0.26 2024 37.14 328 143.22 1913.50 1342.25
531091 United Cred. X 10.00 22.10 23.99 23.99 22.30 22.39 1.31 196 0.04 10 8.64 30.06 11.85
522014 United Drill B 10.00 246.25 244.60 258.40 244.60 256.80 4.28 770 1.94 115 57.58 318.05 169.00
502893 United Inter X 10.00 50.01 54.50 54.50 54.50 54.50 8.98 1 0.00 1 23.19 68.10 42.75
532432 United Spiri A1 2.00 1151.00 1144.60 1144.60 1118.00 1122.70 -2.46 27518 309.81 2084 64.30 1207.35 754.40
521188 United Text. X 10.00 17.59 17.00 18.49 17.00 17.08 -2.90 2199 0.38 20 131.38 21.62 10.70
522091 United Van D XT 5.00 129.30 128.55 130.95 124.00 126.15 -2.44 1434 1.82 85 60.07 170.55 39.52
539314 Univ.Autofou B 10.00 170.70 165.05 175.00 164.95 174.10 1.99 7662 13.12 121 46.30 309.45 115.00
523519 Univ.Office XT 10.00 4.82 4.82 4.82 4.82 4.82 0.00 200 0.01 2 -241.00 8.73 3.35
504212 Univer.Cable B 10.00 501.35 503.45 535.90 501.15 534.70 6.65 3617 18.98 261 18.42 562.00 350.00
524408 Univer.Starc X 10.00 176.00 182.95 182.95 175.00 176.95 0.54 327 0.58 8 11.45 196.35 111.10
542933 Universus Ph B 10.00 365.70 368.60 372.25 365.50 368.60 0.79 82 0.30 27 -2.15 485.00 319.00
531762 Unjha Formul X 10.00 21.25 21.68 21.68 19.60 19.67 -7.44 1538 0.30 33 38.57 24.87 10.55
532539 Uno Minda A1 2.00 719.20 717.90 727.15 706.95 724.60 0.75 10604 76.00 746 53.75 764.65 495.05
509960 UP Hotels X 10.00 1701.40 1701.40 1701.40 1613.00 1627.20 -4.36 1038 16.99 117 32.09 1967.80 556.60
543996 Updater Serv B 10.00 307.80 305.35 310.00 299.15 307.25 -0.18 13585 41.28 809 59.43 384.65 241.10
512070 UPL A1 2.00 478.30 474.55 490.05 466.55 487.00 1.82 105360 505.97 2686 -83.11 760.45 448.00
531390 Upsurge Inv. XT 10.00 45.00 44.82 44.99 43.00 44.74 -0.58 5435 2.37 43 11.84 64.00 30.25
539097 UR Sugar Ind B 2.00 16.85 16.40 17.00 16.00 16.85 0.00 92619 15.39 340 -421.25 17.60 11.00
543930 Uravi T & WL B 10.00 393.55 392.00 403.70 381.00 397.90 1.11 4628 18.15 344 358.47 420.30 228.10
534796 Urbaknitt Fb XT 10.00 38.85 38.85 40.79 38.85 40.79 4.99 2825 1.15 25 -12.95 51.10 12.75
526987 Urja Global T 1.00 21.88 21.50 21.70 20.80 21.49 -1.78 468345 99.76 4191 429.80 41.85 7.51
532402 USG Tech Sol X 10.00 8.81 8.81 8.98 8.40 8.56 -2.84 7739 0.66 37 -71.33 10.76 2.93
532398 Usha Mart.Ed T 1.00 5.54 5.73 5.73 5.30 5.40 -2.53 16058 0.87 28 60.00 8.02 2.81
517146 Usha Martin A1 1.00 365.40 355.35 369.10 352.50 362.30 -0.85 115111 414.88 3835 26.10 379.70 207.95
511507 Ushakiran Fi X 10.00 22.80 23.00 23.50 23.00 23.50 3.07 116 0.03 6 39.83 27.85 17.25
543238 UTI AMC A1 10.00 901.95 910.00 910.00 885.60 898.75 -0.35 2316 20.74 387 16.61 965.00 643.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 62.18 62.88 62.90 61.90 62.46 0.45 9286 5.81 126 -- 63.54 48.10
543226 UTI Nif.Bank B 1.00 47.90 47.95 48.38 47.20 48.25 0.73 2729 1.30 100 -- 53.00 41.00
539313 UTI Nifty50 B 1.00 235.98 236.15 245.00 236.00 240.36 1.86 140 0.33 19 -- 275.00 171.65
539312 UTI S&P Sen. A1 10.00 782.12 795.00 795.00 778.34 789.57 0.95 331 2.59 29 -- 815.26 624.35
542513 UTI SensNx50 A1 1.00 76.27 75.01 76.05 75.01 76.05 -0.29 125 0.09 13 -- 78.72 48.02
543900 UTI Silver E E 75.81 83.76 84.02 84.16 83.50 83.78 0.02 3389 2.84 49 -- 86.00 61.00
543975 UTINifmid150 B 10.00 184.29 180.60 181.90 179.77 181.90 -1.30 319 0.58 16 -- 188.23 141.75
540669 UTINifNext50 B 1.00 65.89 65.98 65.98 64.48 65.66 -0.35 4841 3.15 177 -- 67.97 39.80
544102 UTINifty IT B 10.00 335.24 336.00 336.00 330.00 334.75 -0.15 392 1.31 21 -- 392.00 330.00
500014 Utique Ent. X 10.00 8.39 8.50 9.90 8.30 9.50 13.23 473094 44.54 1291 16.38 11.85 4.50
543942 Utkarsh SFB B 10.00 52.57 51.03 55.75 50.83 54.97 4.57 1874777 1013.97 5911 12.81 68.23 37.25
500426 UTL Inds. XT 1.00 2.58 2.61 2.61 2.46 2.60 0.78 44424 1.13 139 -37.14 3.20 1.51
532729 Uttam Sugar B 10.00 332.20 331.20 337.75 329.40 331.00 -0.36 3640 12.12 235 7.89 535.20 250.50
530579 UY Fincorp X 5.00 25.73 25.69 25.94 24.80 25.25 -1.87 77713 19.72 403 -841.67 36.46 16.25