homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507458 UB Holdings T 10.00 26.50 26.00 26.75 25.70 25.75 -2.83 7649 1.99 43 16.40 60.50 21.80
500464 Ucal Fuel B 10.00 209.65 209.00 211.00 204.10 205.90 -1.79 20801 43.10 368 18.25 242.45 103.00
532505 Uco Bank A1 10.00 34.45 34.45 34.45 33.70 33.85 -1.74 50054 17.00 298 -2.85 46.60 29.50
530131 Udaipur Cemn XC 4.00 31.90 32.00 32.05 31.05 31.30 -1.88 146111 45.87 471 313.00 39.20 11.80
539518 Uday Jewel XD 10.00 19.50 20.00 20.00 18.70 18.70 -4.10 5241 1.00 207 19.08 22.80 11.80
500148 Uflex B 10.00 390.55 392.20 394.35 380.35 382.35 -2.10 22994 88.62 789 7.92 404.60 208.05
539141 UFO Moviez B 10.00 414.55 413.40 413.40 405.25 406.50 -1.94 7081 28.91 200 17.77 625.00 365.00
530363 Ugar Sugar B 1.00 26.35 26.35 26.50 25.50 25.75 -2.28 39135 10.09 207 12.38 73.10 22.15
533644 Ujaas Energy B 1.00 28.15 28.05 28.10 26.60 26.75 -4.97 141316 38.33 567 14.70 52.25 19.39
539874 Ujjivan Fin. B 10.00 317.00 317.00 318.00 307.40 309.90 -2.24 217825 678.56 3130 17.85 547.00 285.00
538706 Ultracab B 10.00 114.35 115.50 116.65 113.00 113.20 -1.01 3500 4.05 44 174.15 158.40 107.50
506685 Ultramarine XC 2.00 173.10 173.50 174.80 171.35 173.65 0.32 15971 27.66 171 15.64 212.00 125.00
532538 UltraTech Ce A1 10.00 4058.80 4058.80 4088.50 3991.00 4000.20 -1.44 14926 600.34 1969 40.45 4531.00 3052.00
500231 Umang Dairy B 5.00 83.75 84.90 85.50 82.25 83.55 -0.24 9954 8.38 131 108.51 101.00 60.75
539798 Umiya Tubes M 10.00 118.00 118.00 118.00 115.00 115.00 -2.54 23750 27.42 5 11500.00 153.00 24.30
506690 Unichem Lab B 2.00 264.30 264.45 264.45 258.15 260.05 -1.61 6006 15.62 130 22.75 319.90 239.05
532477 Union Bank A1 10.00 150.70 151.00 151.70 145.25 146.65 -2.69 464097 685.07 2646 18.15 205.00 115.95
526799 Union Qualit XT 10.00 32.00 32.00 32.00 32.00 32.00 0.00 1 0.00 1 10.92 59.75 21.00
500429 Uniphos Entr B 2.00 83.95 82.10 85.40 81.00 81.50 -2.92 32651 26.85 342 50.31 96.20 46.50
532646 Uniply Inds. B 10.00 340.10 340.00 340.00 310.00 319.50 -6.06 9847 31.64 247 57.57 390.00 146.95
521226 Uniroyal Ind XD 10.00 9.00 8.60 9.40 8.60 9.40 4.44 200 0.02 3 13.24 13.36 5.05
532035 Unistar Mult XT 10.00 5.70 5.94 5.94 5.94 5.94 4.21 5700 0.34 1 -99.00 5.94 2.05
531831 Unisys Soft XC 10.00 24.25 24.20 24.35 23.80 24.30 0.21 50109 12.18 2156 810.00 46.90 23.80
507878 Unitech A1 2.00 5.24 5.24 5.24 5.02 5.06 -3.44 4164088 211.62 1590 -3.29 9.05 3.90
531867 Unitech Intn XD 10.00 8.99 9.25 9.25 8.56 8.62 -4.12 7504 0.66 31 20.05 14.07 5.10
533171 United Bank B 10.00 19.60 19.55 19.70 19.15 19.50 -0.51 79844 15.50 299 12.42 29.25 18.14
532478 United Brew. A1 1.00 781.25 788.00 788.00 777.00 780.10 -0.15 5964 46.58 353 89.98 975.50 703.05
522014 United Drill Z 10.00 209.00 210.00 210.00 210.00 210.00 0.48 123 0.26 2 10.30 280.80 61.10
532432 United Spiri A1 10.00 2294.40 2306.95 2315.00 2241.10 2246.20 -2.10 30622 692.19 2594 192.15 2702.65 1775.05
532746 Unity Infrap B 2.00 7.17 7.07 7.15 6.85 6.90 -3.77 7960 0.55 23 -0.07 13.80 6.35
504212 Univer.Cable B 10.00 96.15 96.05 96.05 93.95 94.35 -1.87 2907 2.75 58 11.53 123.20 65.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514144 Uniworth XT 10.00 1.82 1.91 1.91 1.91 1.91 4.95 1 0.00 1 -0.09 2.12 0.95
531762 Unjha Formul XD 10.00 13.50 13.99 13.99 13.55 13.55 0.37 2100 0.29 5 20.22 25.00 6.38
511764 Upasana Fin. XT 10.00 36.70 36.70 36.70 36.70 36.70 0.00 200 0.07 2 26.59 36.70 13.13
512070 UPL A1 2.00 859.85 861.00 864.00 830.00 835.45 -2.84 55388 466.34 1385 24.56 892.00 491.20
526987 Urja Global T 1.00 0.93 0.90 0.94 0.89 0.90 -3.23 158025 1.42 43 45.00 1.76 0.67
532398 Usha Mart.Ed B 1.00 2.36 2.25 2.25 2.25 2.25 -4.66 1967 0.04 7 -2.12 3.93 2.25
517146 Usha Martin B 1.00 19.05 19.10 19.15 18.25 18.40 -3.41 143442 26.65 299 -1.57 23.15 11.50
511736 Ushdev Intl. XD 1.00 5.96 5.85 5.85 5.85 5.85 -1.85 1350 0.08 3 3.80 27.90 4.96
532765 Usher Agro T 10.00 7.97 8.00 8.00 7.60 7.60 -4.64 13102 1.02 36 -0.14 26.30 6.63
590101 UTI Gold E 100.00 2587.21 2575.10 2576.66 2575.00 2576.65 -0.41 161 4.15 13 -- 3000.00 2479.06
539313 UTI Nif. ETF B 10.00 990.00 975.00 985.00 975.00 985.00 -0.51 2 0.02 2 -- 1010.00 800.00
500426 UTL Inds. XT 1.00 5.79 5.51 5.51 5.51 5.51 -4.84 5 0.00 1 29.00 6.81 3.62
513216 Uttam Galva. B 10.00 30.60 30.75 30.75 29.55 29.80 -2.61 26351 7.92 158 -0.95 37.15 24.65
500254 Uttam Steels B 1.00 0.49 0.50 0.50 0.48 0.50 2.04 132004 0.65 36 -0.65 1.70 0.32
532729 Uttam Sugar B 10.00 123.50 124.35 124.35 121.00 122.35 -0.93 3932 4.82 72 4.27 147.95 40.00