homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 194.40 194.05 194.05 191.15 192.10 -1.18 5205 10.03 134 20.61 242.45 147.30
532505 Uco Bank A1 10.00 29.45 29.55 29.80 29.30 29.55 0.34 9919 2.93 74 -2.66 44.80 28.50
530131 Udaipur Cemn XC 4.00 29.80 29.50 30.30 29.20 29.95 0.50 113927 34.02 323 -56.51 39.20 16.55
539518 Uday Jewel XD 10.00 19.75 21.70 21.70 18.05 19.55 -1.01 204 0.04 7 18.10 25.25 15.10
500148 Uflex B 10.00 474.00 484.45 484.45 470.00 471.15 -0.60 5215 24.64 242 9.57 495.00 226.20
539141 UFO Moviez B 10.00 387.75 385.10 395.45 385.00 392.10 1.12 4550 17.87 256 16.06 503.00 316.00
530363 Ugar Sugar B 1.00 22.85 23.00 23.25 22.80 22.90 0.22 14166 3.25 48 -134.71 44.60 22.15
533644 Ujaas Energy B 1.00 23.00 23.55 23.55 22.80 23.05 0.22 23491 5.42 103 12.66 52.25 20.60
539874 Ujjivan Fin. A1 10.00 345.45 349.95 349.95 339.90 343.65 -0.52 49431 170.68 598 67.12 475.30 285.00
538706 Ultracab B 10.00 104.25 108.00 108.00 104.00 105.75 1.44 3595 3.82 22 162.69 158.40 100.00
506685 Ultramarine XC 2.00 269.35 277.00 278.00 270.50 274.80 2.02 9431 25.89 171 23.03 278.00 146.00
532538 UltraTech Ce A1 10.00 4090.75 4080.00 4080.00 4000.00 4024.05 -1.63 1993 80.29 298 39.01 4531.00 3052.00
500231 Umang Dairy B 5.00 69.25 70.00 70.40 68.50 70.25 1.44 3910 2.73 39 -57.11 101.00 64.50
506690 Unichem Lab B 2.00 250.90 251.00 254.00 250.05 251.40 0.20 5218 13.13 62 28.70 319.90 234.10
532477 Union Bank A1 10.00 126.00 126.50 127.00 125.15 126.10 0.08 44363 56.00 331 18.12 205.00 116.25
526799 Union Qualit XT 10.00 28.50 28.25 28.25 28.25 28.25 -0.88 200 0.06 1 -15.87 59.75 25.45
500429 Uniphos Entr B 2.00 95.40 100.00 100.35 95.40 96.40 1.05 1066 1.03 35 58.42 111.55 52.40
532646 Uniply Inds. B 10.00 290.90 295.85 302.00 285.00 291.25 0.12 1125 3.31 42 40.34 390.00 181.00
530997 Unique Organ XD 10.00 11.05 11.00 11.00 11.00 11.00 -0.45 100 0.01 1 -5.58 18.05 8.80
532035 Unistar Mult XT 10.00 6.00 6.30 6.30 6.30 6.30 5.00 1000 0.06 1 -90.00 6.83 2.35
507878 Unitech A1 2.00 5.96 5.99 6.11 5.99 6.08 2.01 652801 39.68 515 -4.03 9.86 3.90
531867 Unitech Intn XD 10.00 8.14 8.19 9.76 8.01 9.08 11.55 31633 2.86 60 25.94 14.07 5.70
533171 United Bank B 10.00 17.35 17.40 17.45 17.25 17.30 -0.29 29936 5.19 84 -91.05 29.25 17.14
532478 United Brew. A1 1.00 840.05 860.00 860.00 831.20 837.60 -0.29 1122 9.42 75 90.75 940.50 715.80
522014 United Drill Z 10.00 211.90 222.00 222.00 222.00 222.00 4.77 100 0.22 3 38.88 289.85 136.60
532432 United Spiri A1 10.00 2500.70 2518.00 2521.25 2451.00 2471.50 -1.17 10459 259.95 495 190.12 2773.30 1775.05
532746 Unity Infrap B 2.00 4.77 4.70 5.08 4.70 5.01 5.03 15800 0.79 36 -0.04 11.50 4.30
504212 Univer.Cable B 10.00 162.35 163.10 164.00 159.00 160.90 -0.89 11952 19.35 193 20.14 168.00 65.25
532378 Univers.Arts XT 10.00 1.00 1.00 1.00 1.00 1.00 0.00 954 0.01 2 -33.33 2.62 1.00
511764 Upasana Fin. XT 10.00 29.35 27.90 27.90 27.90 27.90 -4.94 100 0.03 1 21.30 44.50 13.13
512070 UPL A1 2.00 789.05 791.90 798.00 787.00 792.35 0.42 5700 45.21 224 21.86 902.00 584.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531390 Upsurge Inv. XT 10.00 46.35 46.35 48.65 46.35 48.65 4.96 1061 0.52 9 45.90 50.90 12.20
526987 Urja Global T 1.00 1.08 1.08 1.13 1.08 1.12 3.70 356212 3.98 177 56.00 1.76 0.67
517146 Usha Martin B 1.00 27.10 27.30 27.50 26.30 26.75 -1.29 122652 33.20 293 -1.93 28.05 11.96
511736 Ushdev Intl. XC 1.00 2.54 2.54 2.54 2.42 2.42 -4.72 4100 0.10 5 1.57 24.00 2.42
532765 Usher Agro B 10.00 7.73 7.35 7.45 7.35 7.38 -4.53 22314 1.65 65 -0.23 15.05 5.82
590101 UTI Gold E 100.00 2651.85 2681.95 2700.00 2655.00 2677.01 0.95 142 3.81 48 -- 3069.99 2479.06
540669 UTINifNext50 B 10.00 285.70 285.00 285.00 285.00 285.00 -0.25 174 0.50 4 -- 296.00 263.00
513216 Uttam Galva. B 10.00 27.05 27.55 27.55 26.70 27.00 -0.18 7386 2.01 51 -0.95 37.15 22.25
500254 Uttam Steels T 1.00 0.51 0.50 0.53 0.49 0.52 1.96 56202 0.29 21 -0.71 0.86 0.32
532729 Uttam Sugar T 10.00 191.65 198.80 198.80 190.00 191.45 -0.10 424 0.82 6 6.13 211.45 40.00