ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 18/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel B 5.00 1602.75 1617.05 1661.20 1604.90 1630.65 1.74 7431 121.70 1060 96.89 1822.20 1137.60
532735 R Systems In B 1.00 459.75 468.35 496.90 459.65 473.35 2.96 32006 154.75 1753 39.98 599.00 241.15
538119 R&B Denims T 2.00 60.30 60.00 61.00 57.29 58.04 -3.75 72606 43.06 223 33.36 70.00 26.50
537785 Race Eco Cha B 10.00 310.00 309.95 310.30 307.00 308.60 -0.45 1670 5.14 166 232.03 406.00 175.00
520073 RACL Geartec B 10.00 1228.20 1229.05 1287.00 1227.05 1256.15 2.28 15052 188.83 1269 33.40 1525.00 865.00
541703 Raconteur Gl M 10.00 22.80 22.55 23.37 21.11 23.20 1.75 11200 2.54 7 773.33 40.50 16.38
590070 Radaan Media T 2.00 1.64 1.64 1.72 1.57 1.61 -1.83 72975 1.20 39 -5.75 2.60 1.15
539673 Radhagobind Z 1.00 2.00 2.10 2.10 2.00 2.00 0.00 3179 0.06 14 25.00 3.10 1.40
531273 Radhe Devlop X 1.00 3.53 3.50 3.55 3.46 3.48 -1.42 288955 10.11 492 -18.32 5.63 2.77
540125 Radhika Jewl B 2.00 65.59 66.46 66.72 65.00 65.52 -0.11 38959 25.68 609 17.80 76.00 29.21
543732 Radiant CMS B 1.00 85.49 85.47 85.99 84.37 84.94 -0.64 45232 38.51 520 17.48 114.20 73.80
532497 Radico Khait A1 2.00 1753.55 1771.95 1814.50 1728.85 1741.20 -0.70 15914 282.16 2013 92.77 1882.05 1081.05
531412 Radix Inds. XT 10.00 174.65 172.05 172.05 172.05 172.05 -1.49 50 0.09 3 125.58 174.65 70.55
539837 Raghav Prod. B 10.00 609.35 613.00 625.00 591.05 597.60 -1.93 12802 77.89 783 54.48 811.00 432.50
526813 Raghu.Intl. XT 10.00 11.73 11.73 12.31 11.50 11.51 -1.88 1696 0.20 11 -11.07 18.86 9.21
514316 Raghuvir Syn X 1.00 117.00 115.25 116.80 115.00 115.30 -1.45 708 0.82 21 120.10 199.10 95.02
542649 Rail Vikas N A1 10.00 257.90 259.00 261.85 257.50 259.65 0.68 1279609 3328.38 14546 37.20 345.60 74.15
543265 RailTel Corp A1 10.00 367.10 369.05 374.00 363.00 364.00 -0.84 179022 658.32 5334 54.49 491.15 104.05
500339 Rain Inds. A1 2.00 171.70 172.10 178.00 171.15 172.90 0.70 237876 416.00 3272 -6.20 219.65 141.05
543524 Rainbow Chil A1 10.00 1313.35 1315.00 1319.35 1287.50 1299.30 -1.07 5514 71.57 1028 60.04 1488.45 754.00
531694 Rainbow Foun X 10.00 16.24 16.24 17.05 15.86 16.40 0.99 5460 0.91 38 136.67 19.65 8.60
533093 Raj Oil Mill B 10.00 48.39 49.70 52.50 47.00 50.68 4.73 3342 1.68 138 90.50 56.42 36.00
530111 Raj Packagin X 10.00 30.01 30.00 30.00 27.37 28.06 -6.50 14167 4.03 95 -9.51 58.99 22.55
530699 Raj Rayon In T 1.00 23.00 22.54 23.46 22.54 22.62 -1.65 36682 8.39 221 377.00 70.95 15.05
532826 Raj Tele.Net T 5.00 71.85 71.85 72.00 70.00 70.55 -1.81 11318 8.10 30 282.20 75.05 41.44
517522 Raj.Glob.Wir A1 2.00 673.15 685.15 693.00 665.00 669.80 -0.50 8043 54.29 784 47.30 919.00 578.00
526662 Raj.Inds. B 10.00 51.88 55.00 57.06 52.92 54.89 5.80 82951 46.58 499 25.06 63.45 29.51
530253 Raj.Tube Mfg X 10.00 34.50 34.50 36.22 33.46 36.22 4.99 1905 0.65 19 11.68 51.17 12.01
503127 Raja Bah.Int X 100.00 3950.00 3950.00 3950.00 3900.00 3900.00 -1.27 12 0.47 8 -168.10 4399.00 3185.00
532503 RajapalayamM X 10.00 945.10 970.00 981.00 937.00 945.10 0.00 3837 36.90 141 13.45 1154.00 581.00
531500 Rajesh Exp A1 1.00 290.35 295.55 299.50 290.35 292.20 0.64 54066 159.84 2240 11.77 669.00 259.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514028 Rajkamal Syn X 10.00 30.52 30.99 30.99 29.89 30.88 1.18 41943 12.61 68 134.26 34.00 21.99
539495 Rajkot Inves XT 10.00 41.70 40.87 41.70 40.87 40.87 -1.99 2327 0.95 5 -31.44 60.46 23.85
541601 Rajnish Well T 1.00 7.31 7.17 7.17 7.17 7.17 -1.92 820637 58.84 318 -- 17.80 5.76
522257 Rajoo Engin. XT 1.00 224.15 225.70 233.00 225.00 231.20 3.15 431374 993.35 1078 67.60 248.00 25.40
539090 Rajputana In X 10.00 39.00 39.00 39.00 38.50 38.50 -1.28 10 0.00 2 1283.33 53.78 16.55
500354 Rajshree Sug B 10.00 62.52 63.30 64.40 60.65 61.04 -2.37 23842 14.91 476 9.46 101.95 36.26
500355 Rallis India A1 1.00 276.05 277.55 286.75 275.40 277.05 0.36 73295 206.02 2053 32.83 294.25 186.50
522281 Ram Rat.Wire B 5.00 329.65 339.80 366.95 334.60 340.00 3.14 41890 146.02 2177 30.09 366.95 185.00
500357 Rama Paper X 10.00 20.30 20.30 21.30 19.50 20.79 2.41 8152 1.66 28 -2.98 29.50 14.85
500358 Rama Petro XT 10.00 6.33 6.64 6.64 6.64 6.64 4.90 379 0.03 5 -7.81 7.73 3.35
524037 Rama Phosph B 10.00 179.00 179.00 181.85 176.75 177.50 -0.84 1313 2.34 141 -12.47 270.00 159.60
539309 Rama Steel B 1.00 12.02 12.14 12.62 12.02 12.27 2.08 3222872 396.86 4411 53.35 16.83 9.85
523289 Rama Vision X 10.00 77.30 79.00 79.00 74.00 74.01 -4.26 1859 1.40 23 24.75 88.98 34.00
515127 Ramasigns In X 5.00 2.25 2.45 2.45 2.30 2.30 2.22 29707 0.70 21 -3.77 3.95 2.00
538540 Ramchan.Leas XT 1.00 1.00 0.98 0.98 0.98 0.98 -2.00 9260 0.09 39 -- 1.50 0.56
500260 Ramco Cement A1 1.00 808.25 807.65 816.00 795.50 799.65 -1.06 20671 166.73 1595 49.48 1057.85 715.40
532369 Ramco Inds. B 1.00 218.35 221.50 234.35 221.00 229.50 5.11 36058 83.15 1623 16.57 272.00 121.20
532370 Ramco System B 10.00 386.00 386.15 449.00 386.00 422.25 9.39 220794 939.29 8838 -5.65 449.00 209.10
514223 Ramgopal Pol X 10.00 5.25 5.25 5.77 5.25 5.77 9.90 1506 0.09 8 -5.39 7.99 3.78
530951 Raminfo X 10.00 142.25 144.90 145.50 140.30 141.85 -0.28 13590 19.34 159 15.19 169.10 80.66
532527 Ramkris.Forg A1 2.00 724.40 738.50 763.80 726.00 731.15 0.93 89100 663.95 3434 41.83 814.95 300.20
533262 Ramky Infra. B 10.00 587.20 583.50 615.00 583.50 590.50 0.56 19848 120.13 1248 3.08 1008.90 343.00
507490 Rana Sugars B 10.00 22.23 21.91 22.67 21.91 22.27 0.18 72120 16.19 741 6.63 30.30 18.05
531228 Rander Corp X 10.00 9.58 9.39 9.77 9.39 9.39 -1.98 24632 2.37 32 11.45 12.54 4.46
532987 Rane Brake L B 10.00 755.75 752.20 775.00 752.20 765.05 1.23 2049 15.74 273 16.02 944.60 645.45
532988 Rane Engine B 10.00 331.40 342.00 347.95 340.95 347.95 4.99 590 2.04 130 21.72 505.65 210.00
505800 Rane Holding B 10.00 1204.95 1221.75 1257.60 1205.05 1213.20 0.68 655 8.06 135 23.57 1378.10 874.15
532661 Rane Madras B 10.00 750.65 755.70 807.55 754.65 761.55 1.45 3561 27.53 437 56.49 989.95 428.50
543274 Rangoli Trad M 10.00 6.52 6.70 6.84 6.48 6.79 4.14 72000 4.88 51 7.99 14.23 5.81
541945 Ranjeet Mech MT 10.00 57.00 59.00 59.00 59.00 59.00 3.51 6000 3.54 1 64.84 74.35 22.10
531583 Rap Media XT 10.00 20.76 20.76 21.79 20.76 21.79 4.96 2280 0.49 11 -12.45 30.45 13.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 109.60 114.90 114.90 106.15 107.80 -1.64 958 1.09 12 -151.83 140.95 45.71
507966 Ras Resorts X 10.00 41.15 41.13 41.13 41.13 41.13 -0.05 210 0.09 3 822.60 56.26 27.00
522207 Rasandik Eng X 10.00 94.68 99.79 99.79 89.24 95.69 1.07 2827 2.64 59 -6.18 155.85 62.10
544119 Rashi Periph B 5.00 322.10 327.30 327.30 312.50 314.60 -2.33 10088 32.25 540 16.81 388.15 291.25
531233 Rasi Electro X 2.00 23.86 24.99 25.75 24.00 24.08 0.92 46798 11.43 272 25.89 32.90 12.66
543417 Rategain Tr. A1 1.00 666.95 667.30 667.30 652.50 654.85 -1.81 38665 254.12 2401 59.75 921.10 345.05
532918 Rathi Bars XT 10.00 37.70 38.98 38.98 37.10 37.25 -1.19 24983 9.54 111 16.34 56.42 20.39
504903 Rathi Steel XT 10.00 60.00 59.20 60.00 58.95 58.95 -1.75 26439 15.80 58 2.21 67.10 3.15
520111 Ratnamni Met A1 2.00 2961.15 2988.75 3025.80 2921.00 2973.65 0.42 1601 47.62 620 33.51 3923.95 2101.05
543978 Ratnaveer Pr B 10.00 124.95 126.75 128.90 124.25 124.75 -0.16 41407 52.55 685 17.50 153.85 109.25
534597 Rattan(I) In A1 2.00 70.95 72.18 76.12 71.40 72.78 2.58 946876 699.90 5912 27.26 94.85 37.01
533122 Rattan(I) Po T 10.00 8.79 8.98 8.98 8.70 8.76 -0.34 2384380 210.63 4215 -2.09 12.30 3.01
526095 Ravileela Gr X 10.00 41.13 41.04 41.04 38.60 39.45 -4.08 1211 0.48 55 -57.17 52.90 27.01
543251 RavinderHeig T 1.00 49.49 49.38 49.38 48.51 48.51 -1.98 335 0.16 3 58.45 63.92 21.00
504341 Ravindra Ene XT 10.00 74.21 75.85 76.89 70.50 70.78 -4.62 123320 88.01 599 39.99 129.70 41.50
541634 Raw Edge Ind B 10.00 34.50 35.60 35.60 34.03 34.18 -0.93 435 0.15 18 -22.34 56.33 27.22
500330 Raymond A1 10.00 1870.35 1907.25 1920.00 1878.75 1910.70 2.16 6453 122.96 1012 7.94 2240.00 1408.55
540065 RBL Bank A1 10.00 244.25 243.80 252.65 243.80 245.95 0.70 395121 984.94 4401 12.48 300.50 138.85
544060 RBZ Jeweller B 10.00 151.35 150.25 154.60 149.90 150.40 -0.63 17651 26.85 670 25.53 255.35 95.00
538707 RCCL X 10.00 35.72 35.80 35.91 34.62 35.89 0.48 508 0.18 12 -5.01 51.40 30.54
524230 RCF A1 10.00 140.40 141.00 143.35 138.50 138.80 -1.14 95985 135.44 1599 26.44 190.00 101.20
537254 RCI Inds.& T Z 10.00 4.67 4.44 4.44 4.44 4.44 -4.93 248 0.01 2 -0.11 6.41 2.86
533608 RDB Rasayans X 10.00 148.10 147.00 151.85 146.00 146.60 -1.01 6867 10.15 92 12.47 185.00 76.00
533285 RDB Realty XT 10.00 147.25 148.70 149.90 145.05 146.00 -0.85 2652 3.89 39 15.77 189.90 37.36
530053 Real Eco-Eng X 10.00 32.09 32.90 32.95 31.50 32.79 2.18 4399 1.43 48 -3279.00 43.90 19.80
532955 REC A1 10.00 429.35 432.45 440.25 426.30 428.85 -0.12 630488 2748.52 8980 8.60 524.00 121.10
532805 Redington A1 2.00 221.70 223.10 225.95 220.60 221.05 -0.29 60453 134.89 1430 14.36 229.50 136.25
543957 Redtape B 2.00 703.65 710.25 720.00 697.90 706.35 0.38 6267 44.36 554 59.46 736.50 410.55
543617 Reetech Intl M 10.00 57.80 53.40 55.00 51.30 51.30 -11.25 7200 3.76 3 5.16 68.00 36.90
532884 Refex Inds B 2.00 141.35 147.30 148.40 145.60 148.40 4.99 419752 622.48 1392 14.90 184.80 58.05
531260 Refex Renew. XT 10.00 490.90 497.00 509.95 481.15 488.35 -0.52 4500 22.54 102 -9.76 645.00 317.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515018 Reg.Ceramic T 10.00 35.50 35.50 35.50 35.50 35.50 0.00 1198 0.43 6 -5.02 50.93 22.60
540175 Regency Fin X 10.00 12.04 11.72 12.23 11.72 11.79 -2.08 42819 5.12 102 9.59 15.35 7.50
511585 Regency Trus XT 1.00 2.70 2.75 2.75 2.75 2.75 1.85 4372 0.12 19 -5.98 3.35 1.54
512624 Regent Entp. XT 10.00 4.14 4.22 4.22 4.06 4.12 -0.48 14846 0.62 22 -25.75 7.01 2.61
543208 Regis Inds. X 10.00 105.05 115.00 115.00 106.75 106.90 1.76 20684 22.52 122 -157.21 120.00 53.62
542847 Rel. Mutual B 10.00 0.70 0.73 0.73 0.70 0.70 0.00 1202 0.01 8 -- 0.90 0.49
503162 Rel.Chemotx B 10.00 209.50 213.45 224.05 212.00 215.70 2.96 6014 13.01 410 29.47 350.50 160.20
540709 Rel.Home Fin T 10.00 3.15 3.21 3.21 3.21 3.21 1.90 876991 28.15 359 0.03 6.22 1.61
523445 Rel.Ind.Infr A1 10.00 1255.30 1255.45 1296.50 1246.00 1252.10 -0.25 27980 357.25 7511 89.31 1604.00 822.25
530517 Relaxo Footw A1 1.00 818.25 816.65 824.75 816.65 819.90 0.20 2116 17.38 316 100.85 974.00 762.50
542839 RelEqHybP1-G B 10.00 0.70 0.70 0.76 0.70 0.76 8.57 29201 0.20 22 -- 1.07 0.63
542844 RelEqHybP1D B 10.00 1.30 1.35 1.35 1.35 1.35 3.85 184 0.00 6 -- 1.85 1.00
542843 RelEqHybP1DG B 10.00 2.10 2.23 2.23 2.23 2.23 6.19 1 0.00 1 -- 4.85 1.81
542846 RelEqHybP1MD B 10.00 1.00 1.05 1.05 0.92 1.00 0.00 26147 0.24 28 -- 2.00 0.75
542808 RelEqSavP1DD B 10.00 6.56 6.91 6.91 6.91 6.91 5.34 5 0.00 1 -- 9.35 4.67
532124 Reliable Ven XT 10.00 27.95 27.40 27.40 26.56 26.56 -4.97 17644 4.69 55 -16.00 32.43 8.35
500390 Relian.Infra A1 10.00 193.80 198.30 200.70 193.80 194.90 0.57 272738 537.60 3666 -1.67 308.00 131.40
532712 Reliance Com T 5.00 1.74 1.73 1.80 1.71 1.77 1.72 2453717 43.45 1201 -0.07 2.49 1.01
500325 Reliance Ind A1 10.00 2934.45 2929.00 2971.50 2919.00 2928.15 -0.21 205714 6055.25 13515 28.31 3024.80 2126.12
532939 Reliance Pow T 10.00 27.35 28.00 28.71 27.80 28.71 4.97 4653885 1323.52 14997 -7.95 34.35 11.06
511712 Relic Life S X 10.00 16.15 16.15 16.15 16.15 16.15 0.00 350 0.06 5 -17.18 24.23 14.61
539760 Relicab Cabl B 10.00 90.30 92.25 92.25 89.10 91.99 1.87 56 0.05 16 51.97 120.00 55.10
532915 Religare Ent A1 10.00 223.10 221.05 226.45 220.15 221.25 -0.83 26210 58.59 670 2.03 280.30 148.00
533172 Religare Gol E 100.00 6532.00 6503.00 6520.00 6473.00 6520.00 -0.18 109 7.08 26 -- 6557.00 5000.00
539561 Remedium Lif X 1.00 111.00 114.25 116.55 111.00 114.50 3.15 353688 405.39 1768 21.85 179.66 42.90
513043 Remi Edelsta X 10.00 73.50 73.50 78.85 73.50 78.74 7.13 868 0.66 8 524.93 92.88 30.25
530919 Remsons Ind. T 10.00 927.75 965.00 965.00 945.00 957.20 3.17 402 3.84 46 50.94 1104.95 197.15
532923 Renaiss.Glob B 2.00 115.85 115.98 119.60 115.41 117.41 1.35 22916 26.83 454 15.27 146.00 83.80
535322 Repco Home F A1 10.00 464.40 473.75 487.00 464.50 468.40 0.86 48394 229.40 2188 7.58 492.00 184.00
532687 Repro India B 10.00 810.55 820.80 822.85 788.70 792.90 -2.18 689 5.51 91 80.50 993.95 382.20
543805 Resgen M 10.00 75.10 76.00 82.61 74.27 81.83 8.96 195000 155.74 117 233.80 112.95 41.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 119.44 121.50 125.00 117.05 117.77 -1.40 15001 18.09 199 38.49 133.44 77.00
538273 Response Inf XT 10.00 75.42 75.42 75.42 73.92 73.92 -1.99 1901 1.41 10 19.40 94.43 28.88
505509 Responsive I B 1.00 286.30 287.00 289.80 285.80 287.70 0.49 840 2.41 208 56.30 364.80 131.10
543248 Restaurant B A1 10.00 95.80 96.35 100.80 96.05 99.70 4.07 686970 679.68 3444 -24.02 137.85 93.01
515085 Restile Cer. XT 10.00 4.52 4.74 4.74 4.74 4.74 4.87 46193 2.19 18 -47.40 5.85 2.80
543902 Retina Paint M 10.00 65.00 69.50 69.50 67.00 68.78 5.82 62000 42.48 17 859.75 81.00 28.00
519191 Retro Green XT 10.00 8.40 8.40 8.68 7.98 8.55 1.79 68374 5.60 211 7.92 16.10 6.76
543744 Rex Sealing M 10.00 101.00 103.00 106.00 103.00 106.00 4.95 3000 3.13 3 42.74 151.75 84.60
531888 Rexnord Elec X 10.00 115.95 117.50 118.00 114.60 115.30 -0.56 1878 2.18 107 24.43 175.00 93.10
539669 RGF Cap.Mkts XT 1.00 0.65 0.64 0.64 0.64 0.64 -1.54 47256 0.30 27 -64.00 1.23 0.39
543590 Rhetan TMT M 1.00 9.10 9.48 9.79 9.00 9.04 -0.66 262500 24.32 29 301.33 13.25 7.30
534076 RHI Magnesit A1 1.00 642.40 644.45 657.00 632.25 637.25 -0.80 30767 198.51 1780 -24.89 829.95 503.45
531952 Riba Textile X 10.00 88.16 90.00 90.00 86.10 86.88 -1.45 22402 19.74 187 8.89 94.90 35.99
539435 Richfield Fi XT 10.00 53.34 52.28 52.28 52.28 52.28 -1.99 7906 4.13 10 37.08 55.50 8.72
520008 Rico Auto B 1.00 136.10 135.70 139.90 133.00 133.75 -1.73 188522 257.20 2495 37.46 157.00 68.51
540590 Riddhi Corp. B 10.00 92.95 95.90 95.90 86.00 87.80 -5.54 20837 18.40 461 70.81 295.10 86.00
524480 Riddhi Siddh XT 10.00 519.10 519.10 545.00 502.10 535.40 3.14 1416 7.36 71 -8.89 735.00 313.00
517035 RIR Power El X 10.00 1564.25 1642.00 1642.45 1520.00 1642.45 5.00 48435 785.44 1822 209.76 1642.45 292.50
530251 Risa Intl. XT 2.00 0.60 0.63 0.63 0.63 0.63 5.00 736406 4.64 210 -0.68 1.23 0.48
531539 Rishabh Digh XT 10.00 32.13 32.13 32.77 32.13 32.77 1.99 2319 0.76 6 -29.52 53.35 15.26
543977 Rishabh Inst B 10.00 441.40 441.40 449.00 432.40 436.55 -1.10 6249 27.48 545 33.58 635.00 403.05
526861 Rishi Laser XT 10.00 98.02 99.98 99.98 96.06 96.15 -1.91 15468 15.44 37 17.87 120.15 25.51
523021 Rishi Techte X 10.00 54.10 56.25 56.25 51.00 51.52 -4.77 7460 3.93 121 24.07 64.90 19.10
526492 Rishiroop X 10.00 183.80 184.40 192.95 181.70 187.10 1.80 5617 10.52 130 9.00 225.35 90.00
543256 Rita Fin. X 10.00 19.75 19.75 20.25 19.50 19.52 -1.16 1804 0.35 21 29.58 30.95 18.00
542383 Ritco Logist B 10.00 258.20 259.75 260.00 250.05 251.45 -2.61 11228 28.73 560 20.39 308.39 145.05
541556 Rites A1 10.00 662.65 664.25 672.75 648.60 653.20 -1.43 91650 608.65 4209 34.02 826.15 344.45
519097 Ritesh Intl. X 10.00 28.44 27.50 28.88 27.50 28.69 0.88 3749 1.07 65 -13.86 67.30 23.18
533294 RK Distil. B 10.00 23.29 23.74 23.84 22.80 23.05 -1.03 6498 1.53 101 -9.89 29.50 10.55
544136 RK Swamy B 5.00 277.70 275.90 284.55 270.60 272.80 -1.76 17660 49.17 880 44.07 312.00 227.75
512618 RLF XT 10.00 9.22 9.68 9.68 9.68 9.68 4.99 1958 0.19 8 14.45 15.30 5.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540358 RMC Switchge M 10.00 503.10 505.00 528.25 480.00 528.25 5.00 25875 130.90 57 686.04 675.00 180.00
543171 RO Jewels T 2.00 3.91 3.91 4.10 3.91 3.96 1.28 80138 3.20 202 5.74 7.91 3.11
543901 Robust Hotel T 10.00 161.45 168.00 168.00 165.00 166.10 2.88 4659 7.80 47 -23.69 228.45 79.00
531822 Rodium Realt XT 10.00 60.51 60.51 60.51 60.51 60.51 0.00 50 0.03 1 -16.95 110.95 39.95
543325 Rolex Rings A1 10.00 1869.55 1880.00 1944.80 1880.00 1908.80 2.10 1581 30.25 339 29.07 2613.44 1726.90
502448 Rollatainer T 1.00 2.15 2.25 2.25 2.25 2.25 4.65 122007 2.75 65 -32.14 2.25 0.97
542145 Roni Househl M 10.00 48.00 45.00 45.00 43.65 45.00 -6.25 7200 3.22 4 300.00 53.99 27.60
530991 Roopa Inds. X 10.00 57.84 57.84 57.84 53.64 56.50 -2.32 2952 1.65 44 34.45 74.95 37.40
512115 Rose Merc. XT 10.00 121.95 116.50 127.40 116.50 119.00 -2.42 3131 3.70 22 -40.75 197.75 45.52
543213 Rossari Bio A1 2.00 736.55 735.35 748.95 731.15 734.65 -0.26 9885 73.29 1411 32.33 903.45 665.25
533168 Rossell (I) B 2.00 392.15 392.95 412.00 392.95 400.65 2.17 4136 16.72 281 111.29 549.85 246.45
517500 Roto Pumps B 2.00 377.45 377.50 411.10 377.50 397.50 5.31 25065 101.01 981 33.26 460.00 287.65
543228 Route Mobile A1 10.00 1574.15 1577.00 1580.15 1535.55 1538.85 -2.24 2765 42.89 407 24.86 1759.50 1236.05
526193 Royal Cushio X 10.00 28.80 28.00 30.00 28.00 29.09 1.01 3636 1.07 32 0.15 42.73 8.57
512047 Royal India XT 10.00 13.86 14.13 14.13 14.13 14.13 1.95 4598 0.65 16 -4.87 14.13 2.45
532699 Royal Orchid B 10.00 397.95 402.60 405.55 395.40 397.85 -0.03 1987 7.95 198 24.50 448.10 272.75
544143 Royal Sense M 10.00 142.50 143.80 143.80 137.95 140.45 -1.44 18000 25.44 9 98.22 159.90 103.53
526640 Royale Manor X 10.00 39.72 38.15 41.50 38.15 40.50 1.96 1023 0.42 28 19.57 50.25 28.00
532983 RPG Life Sci B 8.00 1520.70 1532.50 1555.00 1503.00 1513.85 -0.45 816 12.54 301 29.53 1740.00 745.00
533284 RPP Infra T 10.00 110.00 111.90 115.50 110.90 114.65 4.23 19014 21.74 132 7.30 161.44 40.98
542333 RPSG Vent. B 10.00 685.90 688.00 699.25 675.95 678.15 -1.13 3542 24.28 451 -34.16 851.50 376.90
511626 RR Financial X 10.00 16.06 16.06 17.66 16.06 17.61 9.65 2497 0.42 23 24.12 18.93 7.08
531667 RR Metalmakr X 10.00 55.74 58.50 58.50 55.00 57.55 3.25 3256 1.86 46 -32.15 67.85 27.35
531307 RRIL X 5.00 22.21 22.27 23.32 21.10 22.03 -0.81 232440 51.33 703 28.99 36.80 13.99
517447 RS Software T 5.00 292.75 298.60 298.60 298.60 298.60 2.00 44206 132.00 130 62.08 298.60 25.00
539875 RSD Finance X 5.00 93.62 88.10 98.00 88.10 93.00 -0.66 316 0.30 23 11.73 130.00 72.26
500350 RSWM B 10.00 190.70 192.10 192.50 187.55 188.70 -1.05 7387 14.04 407 -74.00 242.75 160.10
531552 RTCL XT 10.00 18.45 18.50 19.30 18.50 18.90 2.44 1078 0.20 25 54.00 29.50 14.25
531215 RTS Power Co X 10.00 152.15 155.15 182.55 155.00 182.55 19.98 122655 213.68 977 34.38 211.00 108.10
500367 Rubfila Int. X 5.00 74.24 74.25 74.98 72.90 73.45 -1.06 38810 28.70 371 16.47 97.70 66.00
503169 Ruby Mills B 5.00 198.00 202.85 203.05 196.05 197.00 -0.51 49 0.10 37 16.68 269.55 174.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509020 Ruchi Infra. B 1.00 12.99 13.19 13.40 12.90 12.94 -0.38 18430 2.42 136 23.11 19.07 8.00
532785 Ruchira Papr B 10.00 119.80 118.45 124.30 118.45 122.75 2.46 17520 21.42 529 6.27 163.90 102.71
514010 Rudra Ecovat XT 1.00 39.86 39.86 41.49 39.00 39.39 -1.18 237827 94.84 258 -- 53.75 4.40
544121 Rudra Gas E M 10.00 192.00 201.60 201.60 192.00 201.60 5.00 168000 336.48 70 47.77 259.90 119.70
539226 Rudra Global X 5.00 38.90 39.50 39.90 38.01 38.96 0.15 101408 39.67 595 21.77 57.14 17.77
530449 Rungta Irrig X 10.00 65.74 66.00 72.00 66.00 69.52 5.75 5083 3.50 59 25.10 93.00 45.16
533552 Rupa & Co B 1.00 259.20 262.90 269.60 260.60 261.60 0.93 10869 28.85 539 32.30 308.20 220.75
533470 Rushil Decor B 10.00 305.50 309.35 309.35 301.85 303.20 -0.75 4990 15.20 506 16.88 406.70 243.95