homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In B 1.00 50.95 52.20 53.45 51.10 52.75 3.53 44142 22.99 123 12.18 69.85 47.00
538119 R&B Denims M 10.00 24.00 23.40 23.40 23.40 23.40 -2.50 10000 2.34 1 -- 24.00 9.15
502271 Raasi Refrac XD 10.00 11.05 10.95 10.95 10.95 10.95 -0.90 1 0.00 1 -1.09 19.70 10.95
540108 Rachana Cap. XT 10.00 29.45 30.00 30.00 30.00 30.00 1.87 15000 4.50 14 157.89 33.54 12.50
520073 RACL Geartec XT 10.00 40.95 41.50 42.75 41.00 41.20 0.61 18225 7.62 68 14.36 49.65 26.30
590070 Radaan Media B 2.00 1.25 1.31 1.31 1.19 1.19 -4.80 43350 0.55 25 8.50 2.10 1.12
532692 Radha Madhav T 10.00 35.95 36.50 37.00 34.25 35.05 -2.50 253865 90.68 549 -56.53 40.54 7.00
531273 Radhe Devlop XT 10.00 41.80 41.80 43.00 39.75 39.75 -4.90 66060 26.52 157 28.80 59.40 12.85
540125 Radhika Jewl M 10.00 12.55 13.25 13.25 12.00 12.35 -1.59 80000 10.01 35 9.80 73.95 12.00
532497 Radico Khait B 2.00 123.50 124.60 128.90 123.45 126.90 2.75 91912 116.71 1018 21.58 151.00 84.00
538921 Raghuvansh A M 10.00 60.70 57.70 57.70 57.70 57.70 -4.94 12500 7.21 4 1923.33 101.00 32.40
514316 Raghuvir Syn XT 10.00 45.60 45.60 45.60 45.60 45.60 0.00 1268 0.58 6 36.19 64.90 26.60
500339 Rain Inds. B 2.00 103.00 104.10 108.60 103.65 106.10 3.01 448111 476.85 3922 15.88 109.15 28.95
532441 Rainbow Demn XD 10.00 9.01 8.57 8.58 8.56 8.56 -4.99 850 0.07 8 -1.28 11.44 3.99
523523 Rainbow Pap. T 2.00 4.31 4.40 4.40 4.11 4.14 -3.94 577311 24.50 60 -0.07 19.65 1.95
530047 Raisaheb Rck B 10.00 78.75 80.00 80.00 75.60 77.00 -2.22 75738 58.33 79 46.95 129.90 47.00
530291 Raj Agro Mil XD 10.00 3.76 3.94 3.94 3.94 3.94 4.79 106 0.00 1 -0.41 7.77 2.97
533093 Raj Oil Mill T 10.00 1.71 1.79 1.79 1.79 1.79 4.68 6624 0.12 36 -1.85 3.17 1.05
530111 Raj Packagin XD 10.00 33.95 34.00 35.00 30.00 32.95 -2.95 20324 6.62 46 13.45 47.75 29.65
530699 Raj Rayon In B 1.00 0.27 0.27 0.27 0.25 0.26 -3.70 319942 0.85 24 -0.04 0.51 0.25
532826 Raj Tele.Net B 5.00 60.10 60.40 60.90 59.50 59.80 -0.50 3805 2.28 37 -29.90 86.70 50.20
517522 Raj.Glob.Wir XD 10.00 600.05 605.10 626.00 598.00 605.20 0.86 5150 31.09 126 12.06 875.00 166.00
526662 Raj.Inds. B 10.00 16.15 16.15 16.15 16.15 16.15 0.00 15950 2.58 6 33.65 21.00 10.30
532503 RajapalayamM XC 10.00 826.95 836.95 836.95 830.00 834.95 0.97 758 6.33 23 14.78 923.00 335.00
531500 Rajesh Exp A1 1.00 567.65 569.00 588.00 569.00 583.85 2.85 86723 503.56 1943 14.85 643.75 422.50
514028 Rajkamal Syn XT 10.00 16.00 16.50 16.80 16.50 16.80 5.00 3630 0.60 5 -84.00 17.12 8.31
513369 Rajkumar Frg XT 10.00 67.35 65.15 67.00 65.15 66.00 -2.00 1501 0.99 6 -17.41 75.55 17.85
522257 Rajoo Engin. XD 1.00 15.50 15.75 16.40 15.25 15.65 0.97 152490 23.74 144 22.36 23.20 13.56
512409 Rajsanket Re XT 10.00 56.00 58.80 58.80 56.00 56.00 0.00 11 0.01 2 88.89 58.80 56.00
500354 Rajshree Sug B 10.00 62.15 62.60 63.20 61.00 61.50 -1.05 7750 4.81 42 5.54 89.75 35.00
532665 Rajvir Inds. T 10.00 46.65 46.85 46.85 46.85 46.85 0.43 2 0.00 2 -1.77 49.45 37.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500355 Rallis India A1 1.00 240.70 241.85 242.00 239.00 241.25 0.23 25264 60.80 725 15.72 257.00 165.75
534734 Ram Minerals XD 1.00 107.55 108.00 109.50 106.95 107.40 -0.14 98858 106.42 398 3580.00 127.00 90.00
522281 Ram Rat.Wire XD 5.00 110.70 110.25 112.00 107.40 108.00 -2.44 15841 17.33 150 12.43 125.00 33.75
500357 Rama Paper XD 10.00 15.05 15.45 15.45 14.45 14.45 -3.99 21406 3.12 94 -0.84 27.20 9.10
500358 Rama Petro XT 10.00 4.09 3.89 3.89 3.89 3.89 -4.89 200 0.01 1 -1.29 8.99 3.44
524037 Rama Phosph XD 10.00 80.65 78.35 83.85 77.25 79.85 -0.99 5847 4.68 68 22.62 105.60 37.10
502587 Rama Pulp XT 10.00 19.00 19.80 19.95 19.15 19.95 5.00 36932 7.32 93 10.61 23.90 8.39
539309 Rama Steel B 5.00 119.65 119.70 121.50 117.65 119.10 -0.46 51117 60.96 198 17.51 148.00 83.95
523289 Rama Vision XT 10.00 4.86 4.86 4.86 4.86 4.86 0.00 700 0.03 2 -6.00 4.86 2.85
538540 Ramchan.Leas XD 1.00 1.64 1.64 1.64 1.64 1.64 0.00 5100 0.08 2 164.00 32.30 1.64
500260 Ramco Cement A1 1.00 643.75 641.40 661.05 641.35 658.30 2.26 35083 228.59 1297 28.06 728.00 396.10
532369 Ramco Inds. B 1.00 221.80 223.70 225.90 217.00 220.55 -0.56 30637 68.54 422 10.59 287.90 87.00
532370 Ramco System B 10.00 353.10 353.50 355.00 350.00 350.90 -0.62 3320 11.67 182 81.04 814.00 286.00
530951 Raminfo XD 10.00 45.35 45.00 45.00 43.10 45.00 -0.77 602 0.27 5 26.47 46.90 17.80
532527 Ramkris.Forg B 10.00 478.50 485.15 489.20 471.00 473.95 -0.95 1589 7.55 145 84.63 496.05 256.25
533262 Ramky Infra. B 10.00 105.00 105.95 109.45 104.10 104.80 -0.19 147745 158.36 1431 -1.24 112.80 51.80
515127 Rammaica (I) P 10.00 8.65 8.65 8.65 8.65 8.65 0.00 200 0.02 1 5.84 8.65 3.70
532690 Ramsarup Ind T 10.00 1.78 1.71 1.86 1.71 1.86 4.49 10455 0.19 28 -0.16 2.76 1.26
507490 Rana Sugars B 10.00 9.95 10.00 10.10 9.90 9.97 0.20 313457 31.43 429 -4.35 17.67 4.50
532987 Rane Brake L B 10.00 930.20 933.00 942.10 925.55 930.00 -0.02 2469 23.03 217 18.65 1399.00 353.00
532988 Rane Engine B 10.00 565.50 560.00 573.20 555.00 555.05 -1.85 892 5.00 91 7.33 807.45 445.00
505800 Rane Holding B 10.00 900.50 903.00 914.00 870.10 880.55 -2.22 1475 13.17 161 10.92 984.00 500.00
532661 Rane Madras B 10.00 464.10 468.10 478.00 463.05 474.65 2.27 1301 6.12 22 31.02 568.00 271.00
531583 Rap Media XD 10.00 6.65 6.80 6.98 6.80 6.82 2.56 325 0.02 4 -0.14 11.50 5.99
500360 Rapicut Carb XD 10.00 75.60 75.75 77.50 74.90 76.35 0.99 6084 4.64 64 14.74 96.40 38.00
507966 Ras Resorts XD 10.00 40.00 39.50 39.50 39.50 39.50 -1.25 14 0.01 1 30.86 51.30 21.10
522207 Rasandik Eng XD 10.00 77.90 80.55 81.75 80.50 81.70 4.88 1175 0.96 15 12.97 96.90 40.00
531233 Rasi Electro XD 2.00 6.90 7.39 7.39 6.77 6.79 -1.59 13817 0.96 29 26.12 11.30 6.54
507649 Rasoi XT 200.00 30100.00 31605.00 31605.00 29000.00 29000.00 -3.65 404 126.37 25 53.00 42360.00 17500.00
531522 Rasoya Protn T 1.00 0.16 0.16 0.17 0.15 0.15 -6.25 1390573 2.12 66 -0.10 0.25 0.15
532918 Rathi Bars XD 10.00 12.76 14.25 14.25 12.52 12.56 -1.57 16097 2.09 47 17.44 16.00 5.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524610 Rathi Graph. XD 10.00 17.65 18.45 18.50 17.65 18.00 1.98 11230 2.06 18 7.83 21.75 7.17
504903 Rathi Steel XD 10.00 3.42 3.46 3.52 3.35 3.35 -2.05 3903 0.13 23 -0.15 4.55 2.70
520111 Ratnamni Met B 2.00 745.05 747.45 750.00 742.00 742.40 -0.36 202 1.51 13 23.04 809.05 432.00
534597 Rattan(I) In B 2.00 3.25 3.30 3.30 3.25 3.25 0.00 848630 27.62 261 -81.25 4.35 2.85
533122 Rattan(I) Po A1 10.00 7.48 7.64 7.67 7.40 7.41 -0.94 1173826 87.48 624 -11.40 12.30 6.32
537840 Raunaq EPC XD 10.00 132.00 132.10 134.50 132.00 134.00 1.52 135665 181.73 18 13.81 188.00 112.50
507300 Ravalgaon Su XT 50.00 4798.00 4773.00 4773.00 4576.00 4596.55 -4.20 15 0.70 10 -5.20 6508.00 3676.00
504341 Ravindra Ene XT 10.00 28.70 27.30 27.40 27.30 27.40 -4.53 717 0.20 3 42.81 52.00 16.14
500330 Raymond A1 10.00 641.40 644.95 650.90 639.00 640.35 -0.16 90954 583.84 1830 76.32 672.60 365.00
540065 RBL Bank B 10.00 496.10 499.00 499.40 484.65 487.65 -1.70 119703 589.23 3070 62.68 509.70 273.70
538707 RCCL XD 10.00 37.80 37.80 39.35 36.00 38.90 2.91 401608 144.61 15 13.89 40.15 17.10
524230 RCF B 10.00 69.35 69.70 71.95 69.10 70.90 2.24 902406 637.29 4345 23.95 71.95 36.60
537254 RCI Inds.& T T 10.00 186.45 180.00 195.75 177.20 189.25 1.50 12629 24.05 74 245.78 264.50 72.90
534708 RCL Retail M 10.00 9.58 8.63 8.63 8.63 8.63 -9.92 3000 0.26 1 -- 19.95 7.93
533608 RDB Rasayans XD 10.00 33.80 34.90 34.90 32.60 33.15 -1.92 7696 2.59 31 13.42 46.45 17.70
533285 RDB Realty XD 10.00 36.90 36.00 37.00 36.00 36.80 -0.27 250 0.09 12 64.56 47.90 24.00
538611 Real Touch F XT 10.00 18.75 19.60 19.60 19.60 19.60 4.53 50 0.01 1 52.97 30.00 14.88
523650 Redex Protec XT 10.00 5.33 5.59 5.59 5.59 5.59 4.88 575 0.03 2 26.62 9.38 4.26
532805 Redington A1 2.00 107.55 108.10 108.90 107.20 107.45 -0.09 34315 37.03 276 9.57 126.65 79.70
532884 Refex Inds B 10.00 20.93 18.84 21.43 18.84 19.14 -8.55 220665 43.87 1165 3.70 26.39 6.73
530815 Refnol Resin XD 10.00 37.20 39.00 39.00 37.10 38.45 3.36 202 0.08 6 11.11 44.70 14.25
515018 Reg.Ceramic T 10.00 6.81 7.15 7.15 6.66 6.83 0.29 620 0.04 22 -3.08 9.61 2.30
540175 Regency Inv. XT 10.00 21.20 21.50 21.65 21.20 21.65 2.12 6350 1.36 57 17.05 21.65 12.50
511585 Regency Trus XD 10.00 1.62 1.65 1.65 1.65 1.65 1.85 2500 0.04 2 23.57 2.30 1.62
512624 Regent Entp. XT 10.00 2.09 1.99 1.99 1.99 1.99 -4.78 1400 0.03 2 7.65 4.55 1.26
532106 REI Agro B 1.00 0.44 0.44 0.46 0.43 0.46 4.55 1157798 5.20 91 -0.07 0.75 0.35
533065 REI Six Ten T 2.00 0.53 0.51 0.51 0.51 0.51 -3.77 315 0.00 1 -0.13 0.85 0.28
500111 Rel Capital A1 10.00 594.25 601.60 616.40 601.00 604.10 1.66 587880 3583.92 9949 14.08 618.75 358.05
538941 REL RCBFIIBG B 10.00 8.33 8.41 8.41 8.41 8.41 0.96 5000 0.42 1 -- 10.37 6.01
533107 Rel. Defence A1 10.00 61.80 62.25 62.50 61.45 61.90 0.16 240488 149.26 1286 -16.20 72.85 48.40
503162 Rel.Chemotx XD 10.00 71.20 70.95 74.50 69.35 70.85 -0.49 1890 1.35 18 4.08 84.50 39.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536995 Rel.EqtyA-G B 10.00 14.55 14.40 14.40 14.40 14.40 -1.03 500 0.07 2 -- 15.30 11.10
539944 Rel.FH031S2G B 10.00 9.88 9.60 9.60 9.56 9.56 -3.24 5500 0.53 2 -- 10.00 8.40
523445 Rel.Ind.Infr B 10.00 443.20 444.90 452.90 443.50 447.20 0.90 99051 444.04 2435 58.31 483.45 336.60
530517 Relaxo Footw B 1.00 460.75 465.00 473.35 464.10 466.45 1.24 1233 5.78 146 46.09 526.00 360.00
532124 Reliable Ven XD 10.00 25.30 25.00 25.00 25.00 25.00 -1.19 17100 4.28 4 13.02 27.45 8.35
500390 Relian.Infra A1 10.00 563.45 565.00 573.65 561.85 566.80 0.59 215205 1223.91 3586 7.29 635.35 426.45
532712 Reliance Com A1 5.00 38.05 38.20 38.60 38.00 38.40 0.92 1464046 562.22 6480 -36.57 60.45 30.65
500325 Reliance Ind A1 10.00 1250.75 1255.05 1263.35 1237.00 1245.65 -0.41 436677 5452.79 8517 13.86 1326.75 925.70
532939 Reliance Pow A1 10.00 47.55 47.80 48.30 47.65 47.85 0.63 529434 253.77 2661 11.10 56.45 38.20
539760 Relicab Cabl M 10.00 39.90 41.50 41.50 35.50 41.50 4.01 18000 7.11 3 172.92 42.80 20.10
532915 Religare Ent A1 10.00 216.65 217.55 219.75 210.00 213.40 -1.50 23807 51.54 130 -79.93 308.00 209.00
530919 Remsons Ind. B 10.00 52.70 51.65 52.75 50.65 51.50 -2.28 2290 1.19 27 85.83 90.00 37.50
532923 Renaiss.Jewl B 10.00 145.60 146.00 147.00 145.00 145.00 -0.41 1468 2.15 36 6.77 167.50 117.00
535322 Repco Home F A1 10.00 666.40 672.95 674.25 665.00 666.95 0.08 4397 29.37 245 24.00 891.30 499.50
532687 Repro India B 10.00 409.75 414.75 415.00 400.00 405.25 -1.10 956 3.88 75 -19.51 498.00 334.00
524218 Resonance Sp XD 10.00 40.10 42.70 42.70 40.70 41.45 3.37 7249 3.03 22 24.97 49.40 18.00
505509 Responsive I B 1.00 91.90 92.00 94.45 89.75 93.35 1.58 340801 316.73 556 102.58 107.40 60.35
515085 Restile Cer. XD 10.00 5.05 5.49 5.49 4.82 5.06 0.20 7112 0.36 21 -5.62 7.30 3.60
505368 Revathi Equ. B 10.00 794.90 775.00 790.00 762.10 764.30 -3.85 602 4.64 29 11.74 888.95 540.00
531888 Rexnord Elec XD 10.00 64.05 65.00 67.00 64.00 65.80 2.73 3432 2.26 24 24.37 78.50 32.25
531952 Riba Textile XT 10.00 69.65 70.00 70.90 69.50 70.90 1.79 13038 9.24 29 30.96 76.30 24.30
532766 Richa Inds. XD 10.00 26.05 26.35 26.85 25.60 25.95 -0.38 51705 13.62 142 9.47 38.35 22.05
519230 Richirich In XD 5.00 3.07 2.98 2.98 2.98 2.98 -2.93 200 0.01 1 149.00 4.51 2.90
520008 Rico Auto B 1.00 56.55 57.80 57.80 55.85 56.15 -0.71 53220 30.05 333 15.60 75.25 31.95
524480 Riddhi Siddh XC 10.00 418.50 422.00 424.90 406.55 407.80 -2.56 6888 29.04 41 8.29 448.45 280.00
507508 Riga Sugar XD 10.00 23.90 24.25 24.25 23.15 23.50 -1.67 19555 4.63 45 3.34 33.75 12.65
530251 Risa Intl. XD 2.00 1.60 1.55 1.55 1.44 1.53 -4.38 15707 0.24 15 76.50 2.05 0.83
531539 Rishabh Digh XT 10.00 22.90 22.50 23.50 21.80 21.80 -4.80 6097 1.41 9 62.29 25.40 14.45
533083 Rishabh Tech Z 10.00 0.42 0.42 0.44 0.40 0.44 4.76 14954 0.06 19 -0.02 1.06 0.38
526861 Rishi Laser XD 10.00 28.00 28.00 28.10 27.00 27.90 -0.36 9432 2.62 37 -3.32 33.65 16.39
523021 Rishi Techte XD 10.00 55.15 53.50 57.45 53.50 55.00 -0.27 7811 4.27 30 16.03 60.05 13.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop XD 10.00 57.15 59.80 61.50 56.15 57.60 0.79 106042 62.75 624 20.43 61.50 27.70
526407 Ritesh Prop XD 10.00 7.51 7.15 7.88 7.15 7.88 4.93 1750 0.13 5 3.30 8.10 3.90
536456 RJ Bio-Tech M 10.00 26.00 24.00 24.00 24.00 24.00 -7.69 3000 0.72 1 10.00 46.00 20.00
533294 RK Distil. B 10.00 11.72 12.00 12.00 11.63 11.66 -0.51 3652 0.43 42 -8.97 15.80 7.28
512618 RLF XT 10.00 1.58 1.51 1.51 1.51 1.51 -4.43 500 0.01 1 -2.36 2.30 1.31
540358 RMC Switchge M 10.00 40.35 41.00 41.00 39.00 39.45 -2.23 40000 15.97 10 25.45 46.00 29.00
500365 RMG Alloy XD 6.00 4.49 4.50 4.78 4.29 4.49 0.00 7321 0.33 55 -0.93 10.20 2.63
531822 Rodium Realt XD 10.00 127.50 122.00 122.00 122.00 122.00 -4.31 48 0.06 2 16.44 192.50 111.00
532731 Rohit Ferro B 10.00 5.16 5.13 5.19 4.95 5.10 -1.16 30888 1.56 42 -0.24 9.20 3.45
502448 Rollatainer T 1.00 14.20 14.50 14.50 13.90 14.00 -1.41 25329 3.56 48 -107.69 21.25 12.65
500366 Rolta (I) B 10.00 58.15 58.10 59.45 58.00 58.15 0.00 105320 61.64 780 5.50 88.60 48.10
531324 Roselabs Fin XD 10.00 36.95 36.50 36.50 36.50 36.50 -1.22 50 0.02 1 -22.53 59.00 35.20
533168 Rossell (I) B 2.00 131.20 131.00 132.80 129.50 129.75 -1.11 975 1.27 16 -84.80 142.00 81.50
517500 Roto Pumps XD 2.00 56.95 57.80 58.00 56.90 57.65 1.23 59614 34.34 108 21.19 77.10 45.00
526193 Royal Cushio XT 10.00 4.72 4.50 4.55 4.50 4.55 -3.60 17534 0.80 5 -0.46 9.32 4.24
512047 Royal India XD 10.00 1.36 1.36 1.36 1.36 1.36 0.00 32700 0.44 10 -2.00 3.60 1.36
532699 Royal Orchid B 10.00 87.60 88.00 88.80 86.00 87.35 -0.29 12432 10.87 119 -61.95 97.25 60.75
526640 Royale Manor XT 10.00 12.19 11.92 11.92 11.73 11.75 -3.61 3371 0.40 18 21.36 13.49 9.61
532983 RPG Life Sci B 8.00 468.40 474.60 478.30 465.60 470.40 0.43 37910 178.39 1694 33.96 537.50 215.80
533284 RPP Infra B 10.00 267.90 265.05 268.45 259.50 260.40 -2.80 18954 50.17 560 25.58 362.20 110.50
517447 RS Software B 5.00 94.95 94.75 98.40 94.75 96.35 1.47 62982 61.12 1109 -14.45 127.50 58.80
500350 RSWM B 10.00 439.75 441.00 450.00 437.30 446.95 1.64 4614 20.57 424 9.99 510.00 288.00
531552 RTCL XT 10.00 4.60 4.60 4.60 4.60 4.60 0.00 7521 0.35 4 5.90 4.80 2.50
531215 RTS Power Co XD 10.00 32.60 31.05 32.90 31.05 32.90 0.92 186 0.06 4 -49.10 41.70 24.20
500367 Rubfila Int. XC 5.00 52.40 51.30 52.85 50.55 51.15 -2.39 11902 6.12 104 24.24 56.00 30.15
531099 Rubra Medica XD 10.00 1.37 1.38 1.39 1.35 1.37 0.00 53408 0.73 13 34.25 1.56 1.35
503169 Ruby Mills B 5.00 338.10 342.50 344.00 315.10 319.95 -5.37 44938 144.50 595 13.66 518.00 282.00
538742 Ruby Traders XD 10.00 26.15 26.15 26.15 26.15 26.15 0.00 4000 1.05 3 39.62 41.65 12.50
509020 Ruchi Infra. T 1.00 3.54 3.52 3.70 3.50 3.60 1.69 1772 0.06 10 -7.83 7.45 3.46
500368 Ruchi Soya B 2.00 26.70 28.40 28.95 27.55 27.90 4.49 408838 115.28 2034 -0.86 33.00 17.75
513295 Ruchi Strips XD 10.00 2.99 2.85 2.85 2.85 2.85 -4.68 920 0.03 2 -0.25 4.80 2.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532785 Ruchira Papr B 10.00 153.95 153.00 161.00 153.00 156.20 1.46 54270 85.49 1097 13.06 161.00 60.00
530449 Rungta Irrig XT 10.00 30.00 30.00 30.00 30.00 30.00 0.00 350 0.11 2 18.75 30.00 16.00
533552 Rupa & Co B 1.00 309.10 312.00 348.70 310.00 332.05 7.42 304357 1020.75 10574 36.01 351.90 244.00
532955 Rural Elect. A1 10.00 175.15 175.25 175.25 170.55 172.25 -1.66 418843 719.89 4370 5.59 176.00 76.40
533470 Rushil Decor B 10.00 639.10 627.60 636.15 620.55 622.60 -2.58 35345 222.33 583 47.78 711.75 194.10
517035 Ruttonsha In XD 10.00 37.75 37.00 37.00 37.00 37.00 -1.99 500 0.19 1 23.57 55.90 20.80