homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XC 1.00 2.80 2.70 2.75 2.58 2.65 -5.36 9500 0.26 9 -1.07 4.25 2.42
590099 Quantum Gold E 100.00 1307.00 1306.75 1307.49 1302.20 1302.20 -0.37 25 0.33 10 -- 1439.00 1241.00
539978 Quess Corp B 10.00 784.90 784.45 833.30 772.00 817.20 4.12 4924 39.69 350 91.31 900.00 452.40
539962 Quest Financ XT 10.00 1.50 1.50 1.50 1.50 1.50 0.00 9967 0.15 10 -50.00 16.41 1.50
539678 Quick Heal T B 10.00 211.90 210.65 213.85 203.20 204.00 -3.73 47972 100.48 1023 27.31 297.50 202.45
532866 Quintegra So T 10.00 0.70 0.70 0.70 0.70 0.70 0.00 20830 0.15 4 0.39 1.02 0.42