ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 16/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 61.24 59.78 62.50 59.78 62.16 1.50 4199 2.58 49 9.38 78.50 36.15
511116 Quadrant Te XT 1.00 1.65 1.65 1.65 1.62 1.62 -1.82 213890 3.49 161 -0.90 2.83 0.75
544091 Qualitek Lab M 10.00 150.00 165.00 165.00 151.40 158.00 5.33 6000 9.41 5 39.21 199.50 140.00
538596 Quantum Buil X 10.00 2.80 2.81 3.08 2.81 3.08 10.00 161 0.00 3 -12.83 5.20 2.15
530281 Quantum Dig. X 10.00 20.34 21.36 21.40 21.00 21.30 4.72 146 0.03 7 2.34 30.30 13.00
590099 Quantum Gold E 2.00 61.01 61.40 61.98 61.40 61.63 1.02 18284 11.29 150 -- 62.99 41.10
590110 Quantum Ni50 B 10.00 2388.18 2371.00 2371.00 2365.95 2368.00 -0.84 9 0.21 8 -- 2548.00 1862.00
538452 Quasar X 10.00 15.21 15.83 15.83 14.66 15.21 0.00 12004 1.83 104 4.13 42.36 12.12
539978 Quess Corp A1 10.00 596.50 599.85 607.60 590.25 592.50 -0.67 28207 168.58 1359 40.61 623.10 359.15
500069 Quest Capit. X 10.00 349.60 336.10 348.00 335.80 340.15 -2.70 153 0.52 17 21.92 438.95 227.00
535719 Quest Soft. XT 10.00 40.01 39.61 41.97 38.05 40.35 0.85 565 0.23 24 -47.47 60.06 26.74
539678 Quick Heal T B 10.00 468.60 462.70 477.50 462.70 465.75 -0.61 18638 87.80 1170 695.15 600.00 127.35
539515 Quint Digitl X 10.00 110.25 122.00 124.00 112.05 113.75 3.17 21131 24.33 161 8.25 177.00 95.00