homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XC 1.00 2.92 2.52 3.00 2.52 2.97 1.71 17452 0.51 30 -1.53 4.25 2.37
538596 Quantum Buil XD 10.00 2.00 2.00 2.00 2.00 2.00 0.00 50 0.00 1 -1.04 7.88 1.20
590099 Quantum Gold E 100.00 1319.00 1317.95 1317.95 1316.00 1316.00 -0.23 10 0.13 9 -- 1439.00 1241.00
539978 Quess Corp B 10.00 688.00 688.00 700.00 686.00 689.10 0.16 2928 20.30 256 98.72 744.55 452.40
539962 Quest Financ XT 10.00 2.14 2.14 2.14 2.14 2.14 0.00 30022 0.64 12 -71.33 16.41 2.14
539678 Quick Heal T B 10.00 237.15 238.35 241.55 237.00 237.65 0.21 35837 85.59 999 31.81 297.50 202.45