homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XC 1.00 2.49 2.45 2.65 2.38 2.45 -1.61 3601 0.09 10 -0.99 4.25 2.18
538596 Quantum Buil XD 10.00 1.16 1.11 1.11 1.11 1.11 -4.31 2000 0.02 4 -0.81 3.05 1.11
539978 Quess Corp B 10.00 886.75 896.50 919.80 885.50 893.95 0.81 5564 50.07 519 99.88 1068.00 452.40
539962 Quest Financ XT 10.00 1.50 1.50 1.50 1.50 1.50 0.00 5110 0.08 4 -50.00 16.41 1.50
539678 Quick Heal T B 10.00 211.45 210.20 212.75 206.50 207.30 -1.96 24143 50.34 505 27.75 297.50 201.15
532866 Quintegra So T 10.00 0.91 0.95 0.95 0.95 0.95 4.40 35000 0.33 2 0.34 1.02 0.53