homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 18/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XC 1.00 2.36 2.30 2.48 2.29 2.43 2.97 12975 0.30 33 -0.47 4.25 2.00
530281 Quantum Dig. XT 10.00 1.36 1.30 1.30 1.30 1.30 -4.41 100 0.00 1 -1.27 1.86 1.30
590099 Quantum Gold E 100.00 1300.00 1297.90 1297.90 1295.00 1296.80 -0.25 33 0.43 12 -- 1439.00 1241.00
539978 Quess Corp B 10.00 892.95 895.55 903.00 890.90 894.05 0.12 692 6.20 69 93.03 1068.00 514.05
539678 Quick Heal T B 10.00 187.20 185.00 185.60 180.05 183.85 -1.79 34322 62.87 687 24.64 295.85 172.75
532866 Quintegra So T 10.00 2.67 2.70 2.80 2.70 2.76 3.37 5469 0.15 13 0.99 2.95 0.53