homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XC 1.00 2.05 2.10 2.25 1.91 2.14 4.39 6480 0.13 9 -0.41 4.25 1.81
590099 Quantum Gold E 100.00 1326.00 1326.00 1345.00 1326.00 1342.30 1.23 112 1.49 15 -- 1439.00 1241.00
539978 Quess Corp B 10.00 823.85 857.50 857.50 825.00 841.15 2.10 951 8.00 127 95.48 1068.00 516.00
539962 Quest Financ XT 10.00 0.97 0.96 0.96 0.96 0.96 -1.03 4110 0.04 6 -32.00 8.99 0.96
539678 Quick Heal T B 10.00 183.10 184.50 187.80 184.50 185.75 1.45 3975 7.38 148 24.90 295.85 172.75
532866 Quintegra So T 10.00 1.80 1.89 1.89 1.89 1.89 5.00 3051 0.06 8 0.68 2.95 0.53