homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 23.00 23.00 23.00 23.00 23.00 0.00 51 0.01 1 -104.55 42.40 21.25
533273 Oberoi Realt A1 10.00 463.05 446.00 471.00 446.00 466.45 0.73 3375 15.74 147 41.43 485.00 255.60
535657 ObjectOne In XD 10.00 2.30 2.20 2.20 2.20 2.20 -4.35 100 0.00 1 7.86 3.62 1.97
519491 Ocean Agro XD 10.00 40.00 42.15 43.40 42.00 42.60 6.50 1750 0.76 13 60.00 44.50 22.90
538019 Oceanaa Biot B 10.00 43.95 47.00 47.00 40.55 43.40 -1.25 905 0.38 16 23.72 63.70 25.00
502165 OCL (I) B 2.00 1299.05 1270.10 1305.00 1270.10 1303.85 0.37 353 4.60 14 18.77 1335.00 650.00
533008 OCL Iron & S B 1.00 3.75 4.00 4.00 3.45 3.97 5.87 5997 0.22 8 -0.26 8.85 3.40
531996 Odyssey Corp XD 5.00 1.77 1.83 1.83 1.80 1.80 1.69 1000 0.02 5 -3.91 4.63 1.61
530175 Odyssey Tech XD 10.00 45.00 46.95 46.95 46.70 46.70 3.78 221 0.10 6 15.78 89.00 30.60
500313 Oil Country B 10.00 46.45 47.90 47.90 47.55 47.65 2.58 859 0.41 8 -2.69 61.80 27.15
533106 Oil India A1 10.00 342.90 343.05 344.75 340.10 340.75 -0.63 4706 16.07 203 17.13 367.42 258.00
526415 OK Play ST 10.00 163.90 169.00 169.00 160.00 163.65 -0.15 3535 5.82 38 409.13 239.40 103.50
521105 Olympia Ind. XT 10.00 288.70 288.70 300.00 280.10 294.05 1.85 340 1.00 13 43.18 382.00 208.15
534190 Olympic Card XD 10.00 10.75 9.65 10.80 9.65 10.03 -6.70 300 0.03 2 -8.36 21.90 9.11
507609 Olympic Oil XT 10.00 100.15 105.15 105.15 105.15 105.15 4.99 200 0.21 1 6.02 105.15 39.90
531092 OM Met.Infra B 1.00 75.05 76.00 78.50 76.00 76.90 2.47 96831 75.09 714 37.70 81.60 38.30
538537 Omansh Entp. XD 2.00 4.79 4.56 4.79 4.56 4.79 0.00 542 0.03 3 479.00 22.75 4.56
520021 Omax Autos. B 10.00 69.55 69.30 71.35 69.30 70.35 1.15 3980 2.80 23 -6.13 103.40 62.10
532880 Omaxe B 10.00 205.45 205.80 206.50 205.40 205.95 0.24 26653 54.92 280 47.13 209.40 154.85
533317 Omkar Spec. B 10.00 81.30 80.55 82.00 80.45 81.00 -0.37 16116 13.11 180 4.50 205.90 73.50
512417 Omnitech Pet XD 1.00 0.49 0.49 0.49 0.49 0.49 0.00 500 0.00 2 24.50 0.50 0.49
533632 Onelife Cap. B 10.00 32.55 32.50 32.80 31.30 31.65 -2.76 12807 4.06 119 -16.84 35.50 16.39
500312 ONGC A1 5.00 174.20 175.00 175.00 171.50 172.15 -1.18 118760 205.38 1172 12.58 212.00 155.30
532944 OnMobile Glb B 10.00 59.55 61.00 61.20 59.80 60.15 1.01 23274 14.08 256 87.17 120.00 51.75
517536 Onward Techn B 10.00 142.75 142.75 144.80 140.50 141.40 -0.95 23439 33.27 99 41.22 169.45 58.10
530135 Optiemus Inf B 10.00 68.45 75.25 75.25 74.00 74.60 8.98 71276 53.50 331 81.98 77.50 39.65
531254 Optimus Fin XD 10.00 24.70 25.90 25.90 25.90 25.90 4.86 200 0.05 1 13.15 37.00 20.85
532391 Opto Circuit B 10.00 6.92 6.85 7.13 6.85 7.03 1.59 34941 2.45 64 -0.78 12.90 6.85
532466 Oracle Finl. A1 5.00 3573.85 3595.00 3595.00 3545.00 3552.05 -0.61 154 5.49 32 25.07 4088.60 2795.75
512626 Orbit Export B 10.00 161.40 160.00 163.70 158.00 163.50 1.30 584 0.94 22 22.43 183.00 115.55
524372 Orchid Pharm T 10.00 17.75 17.85 18.20 17.60 18.10 1.97 26449 4.75 97 -0.33 39.70 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531157 Organic Coat XD 10.00 14.31 17.17 17.17 17.17 17.17 19.99 4650 0.80 7 63.59 25.50 8.50
513121 Oricon Enter B 2.00 65.25 65.50 65.50 63.80 64.20 -1.61 64803 41.82 362 28.53 70.50 41.15
504879 Orient Abras B 1.00 36.05 37.55 37.90 36.00 36.50 1.25 55486 20.55 205 66.36 42.00 27.90
530365 Orient Bell B 10.00 317.15 317.05 317.05 306.00 310.60 -2.07 2822 8.79 73 13.06 375.30 138.80
535754 Orient Cem. B 1.00 156.20 158.40 158.80 155.45 157.05 0.54 9522 14.97 169 224.36 189.00 114.80
533263 Orient G.Pow B 10.00 8.27 8.10 8.99 8.10 8.83 6.77 60097 5.30 68 -10.27 11.99 7.85
502420 Orient Paper B 1.00 97.40 99.00 99.50 96.65 97.70 0.31 23783 23.36 545 33.34 113.10 56.55
526325 Orient Press T 10.00 128.75 135.15 135.15 135.15 135.15 4.97 31 0.04 1 36.93 177.00 57.35
534076 Orient Refr. B 1.00 151.70 155.35 157.80 153.00 154.50 1.85 5850 9.05 115 27.49 163.44 105.00
500315 Oriental Bnk A1 10.00 113.65 113.80 114.05 112.45 113.05 -0.53 22836 25.91 181 -2.33 190.80 101.70
506579 Oriental Car B 10.00 1376.55 1390.00 1412.00 1383.95 1404.15 2.01 674 9.45 51 27.08 1491.95 682.05
500314 Oriental Hot B 1.00 36.85 36.85 37.95 36.60 37.30 1.22 9847 3.69 57 169.55 48.70 20.00
532817 Oriental Trm B 10.00 19.87 19.69 19.70 19.00 19.13 -3.72 22515 4.33 74 36.79 22.66 5.13
531859 Oriental Ven XC 10.00 472.45 483.00 483.00 460.10 477.75 1.12 243 1.16 12 34.90 947.75 168.50
590086 Orissa Min. B 1.00 1726.60 1734.05 1740.00 1720.00 1726.30 -0.02 537 9.30 74 331.98 2695.00 1616.45
531626 Orosil Smith XT 1.00 7.37 7.01 7.01 7.01 7.01 -4.88 251 0.02 1 -350.50 10.60 5.68
539287 Ortin Lab. B 10.00 16.30 16.15 16.55 16.15 16.40 0.61 4172 0.68 16 -68.33 26.65 14.90
501179 Oscar Invest XC 10.00 213.05 211.55 245.00 211.55 236.25 10.89 388 0.90 11 32.32 408.90 191.00
500317 Oswal Ag.Mil B 10.00 12.99 13.05 13.20 12.75 12.82 -1.31 11353 1.47 31 24.19 14.90 9.13
539290 Oswal Greent B 10.00 24.65 24.85 24.85 24.30 24.60 -0.20 3706 0.91 27 14.30 36.70 21.75
530741 Ovobel Foods P 10.00 28.30 28.30 28.30 28.30 28.30 0.00 400 0.11 1 -4.89 40.90 19.05