homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XD 10.00 26.80 26.00 26.00 26.00 26.00 -2.99 1 0.00 1 48.15 42.40 26.00
538547 Oasis Trade T 10.00 69.70 70.25 70.25 69.70 70.00 0.43 14446 10.11 22 -- 123.00 46.12
533273 Oberoi Realt A1 10.00 373.05 375.00 380.00 368.40 374.20 0.31 7202 27.00 1336 33.56 418.00 255.60
535657 ObjectOne In XT 10.00 2.35 2.46 2.46 2.46 2.46 4.68 1999 0.05 9 -5.02 4.55 1.97
519491 Ocean Agro XD 10.00 41.75 41.85 42.75 39.70 40.05 -4.07 10629 4.48 48 24.57 44.50 12.90
538019 Oceanaa Biot T 10.00 53.75 55.00 55.00 53.00 54.45 1.30 1199 0.65 14 27.36 63.70 16.47
502165 OCL (I) B 2.00 1172.65 1157.60 1187.60 1125.50 1144.90 -2.37 2804 32.40 239 16.97 1269.50 562.00
533008 OCL Iron & S T 1.00 5.25 5.15 5.19 4.99 5.19 -1.14 11201 0.56 17 -0.31 13.82 4.25
540416 Octaware Tec M 10.00 90.05 90.10 90.50 90.05 90.50 0.50 107200 96.99 7 17.64 93.00 90.05
531996 Odyssey Corp XD 5.00 3.04 3.01 3.48 3.01 3.48 14.47 867 0.03 3 5.12 4.63 1.15
530175 Odyssey Tech XD 10.00 44.00 40.90 45.00 40.90 42.40 -3.64 1626 0.71 20 14.47 89.00 31.25
539570 OFS Technol. M 10.00 17.50 17.10 17.10 17.10 17.10 -2.29 6000 1.03 1 8.77 23.70 10.20
500313 Oil Country B 10.00 52.45 52.00 52.10 49.20 49.45 -5.72 7905 4.00 59 -7.86 61.80 24.70
533106 Oil India A1 10.00 312.25 311.60 313.60 302.50 305.35 -2.21 41050 126.01 1123 12.24 367.42 255.75
526415 OK Play XT 10.00 191.55 184.15 193.00 182.00 182.10 -4.93 5327 9.80 71 71.69 210.65 95.90
521105 Olympia Ind. XT 10.00 282.00 282.00 295.00 280.00 295.00 4.61 400 1.14 10 32.92 382.00 103.00
534190 Olympic Card XD 10.00 16.55 17.50 17.50 15.00 15.30 -7.55 10108 1.56 67 -14.71 26.00 14.50
531092 OM Met.Infra B 1.00 48.35 48.50 49.40 47.50 48.00 -0.72 8827 4.26 65 24.62 57.15 38.30
538537 Omansh Entp. XD 2.00 17.85 17.95 18.20 17.75 18.00 0.84 102005 18.36 95 -450.00 22.75 17.30
520021 Omax Autos. B 10.00 76.60 76.50 78.90 72.20 72.65 -5.16 3470 2.59 58 -95.59 103.40 57.25
532880 Omaxe B 10.00 199.60 199.50 200.50 197.55 198.55 -0.53 136761 272.97 1323 31.77 205.00 152.40
533317 Omkar Spec. B 10.00 174.45 174.45 181.70 173.00 173.55 -0.52 20489 35.88 388 9.64 205.90 130.05
514324 Omnitex Inds XD 10.00 18.50 18.00 18.00 18.00 18.00 -2.70 500 0.09 2 -54.55 19.80 13.00
533632 Onelife Cap. T 10.00 22.65 23.00 23.00 21.85 22.05 -2.65 2210 0.49 9 -12.46 36.90 16.39
500312 ONGC A1 5.00 174.50 175.55 176.15 172.90 173.50 -0.57 611348 1063.87 3178 12.38 212.00 138.10
532944 OnMobile Glb B 10.00 76.00 76.60 81.80 76.50 77.30 1.71 131701 103.49 1538 126.72 128.70 75.00
517536 Onward Techn T 10.00 81.10 77.05 78.85 77.05 77.05 -4.99 17638 13.61 77 22.27 99.00 58.10
539116 OP Chains M 10.00 21.50 21.50 21.50 21.50 21.50 0.00 5000 1.08 1 165.38 26.50 12.75
530135 Optiemus Inf XT 10.00 66.25 63.00 65.90 63.00 64.80 -2.19 3531 2.27 20 75.35 77.50 28.65
532391 Opto Circuit B 10.00 9.60 9.80 9.82 9.41 9.46 -1.46 203398 19.38 309 -0.70 14.99 8.22
539598 Oracle Crdt. XT 10.00 15.90 15.90 16.00 15.90 15.92 0.13 10025 1.59 17 -- 16.00 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532466 Oracle Finl. A1 5.00 3624.65 3613.30 3613.30 3501.35 3552.75 -1.98 2510 89.16 319 25.56 4088.60 2795.75
532837 Orbit Corp. T 10.00 4.24 4.08 4.29 4.03 4.03 -4.95 33825 1.37 53 -0.16 8.95 4.03
512626 Orbit Export B 10.00 127.50 127.50 129.95 124.75 129.40 1.49 951 1.21 50 18.15 183.00 102.97
524372 Orchid Pharm B 10.00 29.65 29.95 31.85 28.80 29.05 -2.02 181955 54.16 1348 -0.72 45.85 23.70
531157 Organic Coat XD 10.00 17.15 16.80 17.80 16.80 17.80 3.79 190 0.03 2 104.71 24.00 7.02
513121 Oricon Enter B 2.00 52.60 52.70 55.15 52.50 52.75 0.29 214325 115.32 580 39.66 73.05 41.15
504879 Orient Abras B 1.00 36.10 37.40 37.40 33.20 33.50 -7.20 35541 12.44 221 35.64 44.90 29.05
530365 Orient Bell B 10.00 249.15 247.00 255.00 229.40 234.90 -5.72 21480 51.77 718 30.19 298.00 138.80
507690 Orient Bever XD 10.00 141.00 140.90 141.00 132.00 140.70 -0.21 1493 2.03 52 25.31 186.10 90.30
535754 Orient Cem. B 1.00 152.50 153.70 153.70 142.20 145.25 -4.75 22140 32.43 430 -92.52 241.00 114.80
533263 Orient G.Pow B 10.00 8.64 8.61 8.84 8.51 8.59 -0.58 74345 6.49 77 -6.61 12.00 7.85
502420 Orient Paper B 1.00 84.75 85.10 85.55 81.20 82.00 -3.24 6510 5.38 185 34.45 96.45 43.63
526325 Orient Press B 10.00 77.65 76.65 84.85 71.50 71.95 -7.34 4263 3.17 69 22.48 85.55 53.50
534076 Orient Refr. B 1.00 131.10 134.00 134.00 126.00 127.10 -3.05 9907 12.76 269 22.70 147.90 80.00
500315 Oriental Bnk A1 10.00 149.30 149.45 151.85 143.15 144.40 -3.28 451041 665.99 3065 -4.57 190.80 78.60
506579 Oriental Car B 10.00 930.25 924.90 935.60 900.80 918.05 -1.31 2601 24.06 216 17.72 1067.35 436.50
500314 Oriental Hot B 1.00 40.05 41.00 41.00 38.35 38.95 -2.75 14230 5.61 116 432.78 48.70 20.00
532817 Oriental Trm T 10.00 15.85 15.21 15.21 15.06 15.06 -4.98 11075 1.67 26 -5.91 17.39 5.13
531859 Oriental Ven XC 10.00 292.30 290.00 290.00 277.70 277.70 -4.99 395 1.11 27 20.09 975.00 168.50
590086 Orissa Min. B 1.00 1931.95 1916.10 1943.40 1901.00 1907.85 -1.25 1057 20.27 186 204.05 2695.00 1800.00
531626 Orosil Smith XD 5.00 47.00 46.50 47.00 46.50 47.00 0.00 9450 4.42 6 -134.29 47.25 27.50
539015 Ortel Comm. B 10.00 88.90 89.30 89.30 74.00 76.00 -14.51 4066 3.12 63 161.70 191.40 74.00
539287 Ortin Lab. T 10.00 18.10 18.00 18.00 17.50 17.70 -2.21 13791 2.46 37 126.43 26.65 12.50
501179 Oscar Invest XC 10.00 335.05 340.00 359.00 323.05 329.10 -1.78 845 2.85 29 6.11 408.90 179.10
500317 Oswal Ag.Mil B 10.00 10.74 10.74 10.80 10.30 10.32 -3.91 29344 3.10 100 64.50 13.80 9.13
539290 Oswal Greent B 10.00 26.55 26.15 26.75 25.30 25.85 -2.64 27878 7.24 157 8.45 36.70 22.45
523151 OTCO Intl. XD 10.00 36.70 36.80 36.80 34.90 34.90 -4.90 1000 0.37 5 28.15 36.80 15.10
514330 Overseas Syn XD 10.00 13.60 12.92 12.92 12.92 12.92 -5.00 3500 0.45 1 -117.45 15.25 5.00