homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 24.05 24.00 24.00 24.00 24.00 -0.21 1991 0.48 4 -109.09 42.40 21.25
538547 Oasis Trade B 10.00 77.00 76.80 78.00 72.00 77.95 1.23 8015 6.19 19 -- 123.00 49.00
533273 Oberoi Realt A1 10.00 370.95 374.25 377.70 368.10 369.30 -0.44 4995 18.60 287 34.68 418.00 255.60
519491 Ocean Agro XT 10.00 29.70 30.00 31.15 28.25 30.55 2.86 1632 0.48 12 41.85 44.50 15.75
538019 Oceanaa Biot B 10.00 45.00 47.10 47.95 45.50 47.95 6.56 676 0.32 17 26.20 63.70 19.00
502165 OCL (I) B 2.00 1221.25 1214.55 1225.00 1214.55 1224.15 0.24 164 2.00 31 17.62 1319.40 650.00
533008 OCL Iron & S T 1.00 3.94 3.80 4.00 3.80 4.00 1.52 3500 0.14 3 -0.26 10.87 3.80
531996 Odyssey Corp XD 5.00 1.73 1.70 1.79 1.70 1.79 3.47 2055 0.04 9 3.31 4.63 1.70
530175 Odyssey Tech XD 10.00 41.10 43.00 44.00 39.15 39.85 -3.04 24677 10.37 98 13.46 89.00 30.60
500313 Oil Country B 10.00 42.05 42.00 44.35 40.80 43.45 3.33 8303 3.55 62 -2.45 61.80 25.15
533106 Oil India A1 10.00 285.20 285.55 294.65 282.00 283.15 -0.72 20393 58.03 718 14.24 367.42 258.00
526415 OK Play XC 10.00 144.35 144.00 152.00 144.00 149.65 3.67 5479 8.15 56 440.15 210.65 103.50
521105 Olympia Ind. XT 10.00 286.00 295.90 300.30 285.00 299.80 4.83 3116 9.20 39 39.66 382.00 135.00
534190 Olympic Card XD 10.00 14.20 14.55 14.60 13.80 14.39 1.34 5355 0.78 6 -11.99 26.00 13.00
531092 OM Met.Infra B 1.00 54.70 55.45 55.65 54.00 54.70 0.00 76299 42.04 208 40.52 63.75 38.30
538537 Omansh Entp. XD 2.00 8.10 7.70 7.70 7.70 7.70 -4.94 4005 0.31 5 770.00 22.75 7.70
520021 Omax Autos. B 10.00 69.85 69.20 70.00 69.00 69.05 -1.15 400 0.28 10 -90.86 103.40 62.90
532880 Omaxe B 10.00 201.50 201.40 204.00 200.50 203.35 0.92 150186 302.78 1414 46.53 209.40 154.85
533317 Omkar Spec. B 10.00 87.95 88.65 92.30 88.35 89.35 1.59 66486 60.15 848 4.96 205.90 73.50
533632 Onelife Cap. B 10.00 23.00 23.75 24.00 22.05 22.80 -0.87 5132 1.19 82 -12.13 33.85 16.39
500312 ONGC A1 5.00 161.00 161.00 161.65 160.15 160.50 -0.31 244708 392.94 2896 11.73 212.00 155.30
532944 OnMobile Glb B 10.00 60.70 61.00 61.20 59.05 59.55 -1.89 47712 28.62 1106 85.07 126.50 51.75
517536 Onward Techn B 10.00 95.85 95.50 96.00 94.00 94.75 -1.15 4760 4.52 44 27.38 108.75 58.10
530135 Optiemus Inf B 10.00 54.70 54.00 54.90 53.50 53.85 -1.55 4210 2.27 26 46.83 77.50 45.05
532391 Opto Circuit B 10.00 8.03 8.27 8.32 8.01 8.08 0.62 120935 9.82 198 -0.89 13.86 7.30
532466 Oracle Finl. A1 5.00 3549.45 3545.00 3561.00 3510.25 3529.20 -0.57 489 17.27 79 24.90 4088.60 2795.75
512626 Orbit Export B 10.00 140.40 144.55 150.95 141.00 146.60 4.42 2954 4.37 77 20.56 183.00 115.55
524372 Orchid Pharm B 10.00 25.15 25.05 25.70 25.00 25.20 0.20 34585 8.75 221 -0.46 45.85 23.70
531157 Organic Coat XT 10.00 17.30 17.30 17.30 16.50 16.55 -4.34 1638 0.28 7 97.35 25.50 7.02
513121 Oricon Enter B 2.00 56.25 56.55 58.35 56.55 57.75 2.67 88906 50.90 462 25.67 64.35 41.15
504879 Orient Abras B 1.00 28.90 29.00 29.00 28.70 29.00 0.35 4335 1.26 14 50.00 42.00 27.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530365 Orient Bell B 10.00 261.40 257.00 263.00 251.50 253.10 -3.18 4438 11.35 169 32.53 298.00 138.80
507690 Orient Bever ST 10.00 109.05 104.20 114.00 104.00 114.00 4.54 4763 5.41 28 87.69 186.10 104.00
535754 Orient Cem. B 1.00 153.50 152.85 156.45 152.60 154.05 0.36 11615 17.91 241 220.07 241.00 114.80
533263 Orient G.Pow B 10.00 8.57 8.80 8.81 8.56 8.61 0.47 24099 2.11 28 -10.01 11.99 7.85
502420 Orient Paper B 1.00 97.55 98.00 98.55 95.70 96.30 -1.28 26090 25.12 435 32.87 106.80 56.55
534076 Orient Refr. B 1.00 133.80 136.60 138.00 134.00 135.00 0.90 31435 42.60 115 23.64 153.10 96.75
500315 Oriental Bnk A1 10.00 123.95 124.70 128.60 123.00 125.40 1.17 514995 649.73 4751 -2.58 190.80 101.70
506579 Oriental Car B 10.00 1191.75 1210.00 1255.00 1207.40 1246.00 4.55 1675 20.63 191 24.05 1442.80 662.50
500314 Oriental Hot B 1.00 33.90 34.60 34.90 33.30 34.55 1.92 7373 2.54 56 157.05 48.70 20.00
532817 Oriental Trm T 10.00 10.45 10.50 10.97 10.50 10.97 4.98 21129 2.30 29 21.10 17.39 5.13
531859 Oriental Ven XC 10.00 325.45 332.00 349.90 307.00 319.35 -1.87 11494 37.02 84 22.30 970.00 168.50
590086 Orissa Min. B 1.00 1732.50 1744.35 1768.90 1740.00 1742.60 0.58 1148 20.14 182 335.12 2695.00 1616.45
539015 Ortel Comm. B 10.00 27.30 27.25 28.65 27.25 28.65 4.95 6576 1.86 41 60.96 169.30 27.25
539287 Ortin Lab. B 10.00 17.10 17.05 17.40 16.75 17.05 -0.29 4258 0.73 36 74.13 26.65 14.90
501179 Oscar Invest XC 10.00 224.70 220.05 220.25 220.05 220.25 -1.98 4 0.01 2 30.13 408.90 191.00
500317 Oswal Ag.Mil B 10.00 10.86 10.79 11.49 10.51 10.69 -1.57 21781 2.35 110 20.17 13.50 9.13
539290 Oswal Greent B 10.00 23.15 23.50 23.50 22.70 23.15 0.00 8530 1.98 32 13.46 36.70 21.75
530741 Ovobel Foods P 10.00 20.80 19.80 20.50 19.80 20.50 -1.44 11600 2.30 11 -5.71 40.90 12.50