ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 139.00 145.95 145.95 134.00 140.15 0.83 984 1.38 21 11.42 162.44 69.60
533273 Oberoi Realt A1 10.00 1473.65 1473.65 1490.55 1458.10 1460.90 -0.87 4109 60.67 331 32.81 1586.15 880.65
535657 ObjectOne In X 10.00 16.56 17.30 19.87 16.75 19.10 15.34 68534 13.02 112 10.21 27.25 12.26
538894 Octal Credit X 10.00 19.48 19.48 19.48 18.51 19.40 -0.41 95 0.02 7 5.71 23.90 15.05
542938 OctaviusPlan XT 10.00 72.04 74.99 74.99 68.50 73.90 2.58 130 0.10 6 17.72 98.95 36.00
531996 Odyssey Corp X 5.00 9.07 9.00 9.44 9.00 9.18 1.21 51058 4.70 120 27.00 12.56 5.15
530175 Odyssey Tech X 10.00 76.51 77.14 84.97 77.14 81.11 6.01 27830 22.93 295 31.81 103.85 59.70
500313 Oil Country T 10.00 45.30 46.20 46.20 46.00 46.20 1.99 36164 16.70 47 -3.22 59.16 14.11
533106 Oil India A1 10.00 590.95 591.75 613.65 589.25 608.50 2.97 254520 1534.24 6485 11.11 669.05 240.65
526415 OK Play X 1.00 14.08 14.47 14.48 13.90 14.31 1.63 368529 52.29 1051 357.75 21.50 9.35
543578 Olatech Sol. M 10.00 147.10 143.25 147.00 143.00 147.00 -0.07 7400 10.70 4 181.48 207.95 46.86
532439 Olectra Gree A1 4.00 1765.80 1796.95 1821.90 1750.00 1773.40 0.43 75542 1353.65 3497 161.51 2222.00 619.60
521105 Olympia Ind. X 10.00 59.89 58.40 61.80 58.23 60.75 1.44 1483 0.90 22 39.45 117.50 42.27
534190 Olympic Card X 10.00 3.23 3.20 3.20 3.20 3.20 -0.93 1809 0.06 6 -1.36 5.08 2.36
531092 Om Infra B 1.00 144.65 147.45 147.45 140.05 141.25 -2.35 31672 45.62 818 26.30 158.15 39.45
520021 Omax Autos. T 10.00 115.26 117.56 117.56 117.55 117.56 2.00 354 0.42 6 125.06 135.52 41.45
532880 Omaxe B 10.00 100.66 103.71 106.84 97.48 98.56 -2.09 89653 91.61 1531 -4.48 121.40 42.39
511644 Omega Intera XT 10.00 314.60 314.60 330.00 300.00 312.80 -0.57 124 0.39 10 -104.27 393.00 42.88
532167 Omkar Pharm. X 10.00 22.40 22.40 22.40 22.40 22.40 0.00 1 0.00 1 112.00 26.25 18.43
533317 Omkar Spec. Z 10.00 7.13 7.39 7.39 7.01 7.29 2.24 2105 0.15 9 0.40 12.35 5.75
543400 Omnipotent I M 10.00 9.58 9.54 9.69 9.30 9.44 -1.46 12000 1.14 6 4.09 15.66 6.88
514324 Omnitex Inds XT 10.00 162.45 159.70 167.35 154.35 167.35 3.02 986 1.52 6 43.35 189.95 45.20
543396 One 97 Comm. A1 1.00 382.85 385.35 391.30 380.30 382.70 -0.04 135614 521.37 6263 -14.30 998.30 318.35
514330 One Global XT 10.00 87.79 92.17 92.17 92.17 92.17 4.99 2317 2.14 24 18.32 100.26 27.10
533632 Onelife Cap. T 10.00 17.96 17.10 18.85 17.07 18.85 4.96 95313 17.05 189 -10.65 32.82 10.80
500312 ONGC A1 5.00 276.70 277.85 280.40 276.35 279.35 0.96 267953 746.28 5617 8.38 292.45 150.70
532944 OnMobile Glb B 10.00 81.36 81.94 82.80 80.55 81.32 -0.05 80673 65.86 1150 63.04 128.30 59.70
540386 Ontic Finser XT 1.00 0.62 0.61 0.61 0.61 0.61 -1.61 36705 0.22 90 -1.97 0.96 0.53
517536 Onward Techn B 10.00 481.95 487.30 489.00 469.70 472.75 -1.91 2778 13.32 268 30.88 738.95 316.90
530135 Optiemus Inf B 10.00 276.55 278.95 286.00 278.60 282.15 2.02 7646 21.60 277 48.48 381.20 160.44
531254 Optimus Fin X 10.00 93.12 93.99 94.00 90.25 91.85 -1.36 519 0.48 44 15.49 144.00 67.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532466 Oracle Finl. A1 5.00 7347.55 7369.70 7497.90 7319.75 7359.15 0.16 9922 735.33 2169 29.83 9021.40 3398.15
512626 Orbit Export B 10.00 165.00 165.15 171.00 165.00 169.05 2.45 618 1.04 91 13.29 230.00 135.25
532271 Orchasp XT 2.00 3.80 3.73 3.73 3.73 3.73 -1.84 111514 4.16 132 -53.29 6.81 1.99
524372 Orchid Pharm B 10.00 1058.75 1080.00 1080.00 1041.75 1062.70 0.37 8112 86.06 867 45.77 1358.80 373.40
543997 Organic Recy M 10.00 230.10 230.10 233.55 229.50 230.00 -0.04 21000 48.55 33 48.52 310.00 208.60
513121 Oricon Enter B 2.00 42.78 43.82 44.61 42.40 42.77 -0.02 115691 50.07 1064 35.06 49.35 19.35
530365 Orient Bell B 10.00 364.95 369.95 375.00 366.00 367.95 0.82 1430 5.28 120 227.13 648.95 300.95
507690 Orient Bever X 10.00 306.90 302.30 314.00 300.00 305.95 -0.31 1965 6.02 106 -21.59 388.00 106.20
535754 Orient Cem. A1 1.00 204.45 205.85 233.75 205.85 230.60 12.79 376961 856.10 7407 27.16 293.75 120.50
504879 Orient Cera. B 1.00 51.04 51.94 51.94 50.25 50.39 -1.27 17014 8.64 249 29.30 72.40 24.35
541301 Orient Elect A1 1.00 218.10 219.05 220.70 217.95 218.45 0.16 50758 111.07 1305 53.54 262.95 189.10
533263 Orient G.Pow T 10.00 20.91 21.10 21.19 20.81 20.91 0.00 327894 68.77 1923 48.63 34.63 7.60
502420 Orient Paper B 1.00 46.88 47.01 49.90 46.34 49.14 4.82 505610 244.67 3601 16.66 59.80 40.10
526325 Orient Press B 10.00 94.00 98.70 98.70 98.30 98.70 5.00 441 0.43 16 -67.14 131.76 55.25
531512 Orient Trade X 10.00 8.08 8.20 8.20 8.00 8.17 1.11 18369 1.49 79 11.51 11.65 6.11
500078 Oriental Aro B 5.00 384.00 411.05 416.80 370.05 379.20 -1.25 32540 129.29 2240 7584.00 502.00 296.65
506579 Oriental Car B 10.00 762.05 767.85 770.15 752.85 761.35 -0.09 2770 21.07 282 17.60 936.85 647.65
500314 Oriental Hot B 1.00 136.20 138.95 138.95 133.45 133.95 -1.65 91423 124.40 1421 48.18 142.55 79.00
531859 Oriental Rai XT 1.00 296.45 311.25 311.25 290.45 293.40 -1.03 456073 1383.95 3170 89.72 311.25 33.50
532817 Oriental Trm T 10.00 8.80 8.80 8.80 8.76 8.77 -0.34 3700 0.32 23 -19.49 14.45 5.67
541206 Orissa Benga B 10.00 53.61 53.99 54.39 51.90 53.29 -0.60 10278 5.48 195 213.16 79.44 42.60
590086 Orissa Min. B 1.00 6699.30 6705.00 6970.00 6705.00 6792.25 1.39 2558 175.57 991 -386.36 8342.35 2583.70
531626 Orosil Smith X 1.00 4.02 3.95 4.10 3.90 3.98 -1.00 30088 1.21 64 -49.75 8.27 3.26
539287 Ortin Lab. B 10.00 19.48 19.64 20.04 19.64 20.02 2.77 139 0.03 8 -4.00 30.33 16.14
530173 Oscar Global X 10.00 8.50 8.68 8.68 8.08 8.40 -1.18 4170 0.34 19 -13.77 13.70 7.27
540198 Osiajee Texf X 10.00 38.65 38.75 38.90 37.10 38.46 -0.49 25577 9.81 276 17.89 66.00 24.37
500317 Oswal Ag.Mil B 10.00 44.60 44.76 45.70 44.26 45.21 1.37 3885 1.75 205 411.00 58.95 24.00
539290 Oswal Green B 10.00 34.66 34.25 35.55 34.25 34.66 0.00 81154 28.25 729 105.03 49.00 20.55
514460 Oswal Yarns XT 10.00 19.34 19.72 19.72 19.72 19.72 1.96 877 0.17 6 -25.61 19.72 5.20
523151 OTCO Intl. X 2.00 7.10 7.10 7.10 7.05 7.10 0.00 4102 0.29 12 59.17 9.39 4.12
530741 Ovobel Foods X 10.00 231.00 236.00 241.00 233.00 237.30 2.73 6748 16.11 218 7.26 365.00 170.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524636 Oxygenta Ph. XT 10.00 39.00 40.80 40.80 37.50 39.11 0.28 4488 1.72 49 -3.52 52.27 25.02