homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538547 Oasis Trade B 10.00 71.45 72.50 72.90 72.50 72.65 1.68 22766 16.55 44 -- 123.00 46.12
533273 Oberoi Realt A1 10.00 374.15 373.00 373.25 355.60 361.60 -3.35 17855 64.70 529 32.43 418.00 255.60
538019 Oceanaa Biot B 10.00 49.00 49.50 51.40 46.75 49.20 0.41 6512 3.18 36 24.72 63.70 19.00
540405 Oceanic Food M 10.00 106.00 106.20 106.40 106.20 106.40 0.38 4000 4.25 2 32.74 115.90 63.15
502165 OCL (I) B 2.00 1214.70 1205.60 1205.60 1171.20 1194.00 -1.70 1232 14.71 100 17.70 1269.50 575.00
533008 OCL Iron & S T 1.00 4.26 4.47 4.47 4.31 4.33 1.64 15862 0.69 13 -0.28 13.82 4.24
531996 Odyssey Corp XD 5.00 2.72 2.95 2.95 2.55 2.75 1.10 7325 0.21 13 5.09 4.63 1.15
530175 Odyssey Tech XD 10.00 51.85 49.25 52.90 49.25 50.40 -2.80 1531 0.77 25 17.20 89.00 31.25
500313 Oil Country B 10.00 46.80 47.40 47.40 45.10 45.50 -2.78 11013 5.07 94 -2.40 61.80 24.70
533106 Oil India A1 10.00 282.60 282.00 283.55 275.10 275.35 -2.57 46230 128.32 1657 13.45 367.42 258.75
526415 OK Play XC 10.00 187.90 187.00 190.00 179.95 181.50 -3.41 15561 28.36 148 533.82 210.65 95.90
521105 Olympia Ind. XT 10.00 272.00 263.00 279.95 263.00 279.95 2.92 65 0.18 3 31.24 382.00 135.00
534190 Olympic Card XD 10.00 16.30 15.75 15.90 15.70 15.70 -3.68 564 0.09 6 -15.10 26.00 14.50
531092 OM Met.Infra B 1.00 48.40 48.25 49.15 47.45 47.80 -1.24 5291 2.55 89 35.41 57.15 38.30
520021 Omax Autos. B 10.00 77.35 75.80 76.40 74.30 75.50 -2.39 5674 4.26 62 -99.34 103.40 62.75
532880 Omaxe B 10.00 205.55 206.20 206.35 204.55 205.80 0.12 280054 574.29 2157 36.88 207.90 153.85
519479 Omega Agseed XT 10.00 7.75 7.40 7.40 7.40 7.40 -4.52 200 0.01 1 185.00 12.00 6.46
533317 Omkar Spec. T 10.00 78.50 78.00 78.50 74.85 75.95 -3.25 27719 21.12 193 4.22 205.90 74.85
512417 Omnitech Pet XD 1.00 0.49 0.49 0.49 0.49 0.49 0.00 50 0.00 2 -- 0.62 0.49
514324 Omnitex Inds XD 10.00 18.50 18.50 18.50 18.50 18.50 0.00 100 0.02 1 -56.06 19.80 13.00
533632 Onelife Cap. B 10.00 22.85 22.90 23.20 22.35 22.50 -1.53 3646 0.82 16 -12.10 36.90 16.39
500312 ONGC A1 5.00 160.50 160.75 161.30 157.30 158.00 -1.56 1495332 2366.49 3767 11.33 212.00 138.10
532944 OnMobile Glb B 10.00 68.45 68.90 69.25 67.00 67.10 -1.97 95160 64.09 1021 49.70 128.70 62.65
540386 Ontic Finser XT 10.00 27.30 26.00 26.00 26.00 26.00 -4.76 3 0.00 1 2600.00 27.30 12.50
517536 Onward Techn B 10.00 83.60 81.40 83.40 81.00 82.55 -1.26 22862 18.88 30 23.86 99.00 58.10
539116 OP Chains M 10.00 17.00 17.00 17.00 17.00 17.00 0.00 150000 25.50 2 89.47 26.50 12.75
530135 Optiemus Inf XC 10.00 62.15 65.95 65.95 61.25 62.95 1.29 382 0.24 6 54.74 77.50 30.00
531254 Optimus Fin XD 10.00 23.60 23.25 23.25 22.50 22.50 -4.66 950 0.22 4 16.30 37.00 21.40
532391 Opto Circuit B 10.00 9.06 9.12 9.17 8.91 8.97 -0.99 88711 7.97 173 -0.43 14.99 8.80
532466 Oracle Finl. A1 5.00 3675.80 3696.90 3696.90 3599.00 3606.35 -1.89 949 34.41 112 25.94 4088.60 2795.75
532837 Orbit Corp. Z 10.00 2.28 2.17 2.35 2.17 2.32 1.75 43108 0.95 69 -0.09 8.95 2.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512626 Orbit Export B 10.00 160.70 160.10 162.10 158.10 158.90 -1.12 5004 8.00 132 22.29 183.00 102.97
524372 Orchid Pharm B 10.00 27.50 27.55 27.60 26.95 27.05 -1.64 71987 19.58 453 -0.50 45.85 23.70
531157 Organic Coat XD 10.00 17.90 17.95 19.00 17.05 17.80 -0.56 960 0.17 18 104.71 24.00 7.02
513121 Oricon Enter B 2.00 57.30 57.20 57.20 56.05 56.20 -1.92 46850 26.56 278 24.98 65.00 41.15
504879 Orient Abras B 1.00 33.05 33.35 33.35 31.90 32.40 -1.97 14972 4.84 83 55.86 43.40 29.05
530365 Orient Bell B 10.00 275.95 276.35 276.35 259.90 262.70 -4.80 12616 33.31 418 33.77 298.00 138.80
507690 Orient Bever XD 10.00 126.30 126.50 129.95 125.00 127.50 0.95 339 0.43 12 98.08 186.10 96.00
535754 Orient Cem. B 1.00 148.10 149.60 149.60 143.00 143.60 -3.04 12165 17.60 273 -91.46 241.00 114.80
533263 Orient G.Pow B 10.00 8.11 8.15 8.15 7.90 8.00 -1.36 37496 3.01 57 -6.15 12.00 7.85
502420 Orient Paper B 1.00 84.65 84.10 85.00 83.25 83.65 -1.18 38760 32.57 216 35.15 96.45 46.33
534076 Orient Refr. B 1.00 141.00 139.15 139.90 136.35 139.30 -1.21 2667 3.69 198 24.40 147.90 84.00
500315 Oriental Bnk A1 10.00 147.10 148.00 149.20 142.55 143.55 -2.41 587391 853.38 3549 -4.54 190.80 93.45
506579 Oriental Car B 10.00 962.85 978.90 978.90 947.20 955.85 -0.73 571 5.45 55 18.45 1067.35 503.05
500314 Oriental Hot B 1.00 38.05 38.10 38.35 37.30 37.75 -0.79 10010 3.79 58 419.44 48.70 20.00
532817 Oriental Trm T 10.00 10.90 11.40 11.44 11.40 11.44 4.95 3550 0.41 7 23.35 17.39 5.13
531859 Oriental Ven XC 10.00 259.40 272.00 272.00 250.00 271.00 4.47 452 1.16 32 18.92 975.00 168.50
590086 Orissa Min. B 1.00 1907.85 1924.30 1924.30 1885.00 1891.55 -0.85 919 17.42 147 173.06 2695.00 1874.10
531626 Orosil Smith XT 5.00 45.00 45.00 45.00 45.00 45.00 0.00 2100 0.95 3 -132.35 49.25 27.85
539015 Ortel Comm. B 10.00 67.00 66.00 69.40 66.00 69.40 3.58 110 0.08 2 147.66 185.00 65.00
539287 Ortin Lab. B 10.00 16.75 17.00 17.00 16.15 16.35 -2.39 9898 1.63 32 71.09 26.65 12.50
501179 Oscar Invest XC 10.00 354.70 345.05 357.90 340.05 351.00 -1.04 754 2.64 12 6.96 408.90 182.25
500317 Oswal Ag.Mil B 10.00 11.57 11.27 11.90 11.21 11.37 -1.73 40140 4.60 128 -18.64 13.80 9.13
539290 Oswal Greent B 10.00 24.65 24.85 24.85 23.90 24.00 -2.64 15890 3.84 100 13.19 36.70 22.45
514330 Overseas Syn XD 10.00 11.29 10.73 10.73 10.73 10.73 -4.96 10 0.00 1 -82.54 15.25 5.00