homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538547 Oasis Trade T 10.00 88.70 86.45 86.45 84.30 84.30 -4.96 150 0.13 10 -- 123.00 46.12
533273 Oberoi Realt A1 10.00 379.20 382.50 382.55 373.00 375.05 -1.09 1800 6.78 116 37.24 395.90 228.20
535657 ObjectOne In XD 10.00 3.40 3.23 3.23 3.23 3.23 -5.00 600 0.02 3 -6.59 4.55 1.97
519491 Ocean Agro XD 10.00 26.50 26.50 26.50 26.50 26.50 0.00 2050 0.54 3 16.26 36.54 11.20
538019 Oceanaa Biot T 10.00 50.00 50.00 50.00 50.00 50.00 0.00 1800 0.90 7 1666.67 50.00 10.95
502165 OCL (I) B 2.00 919.75 919.70 937.35 919.70 927.25 0.82 3182 29.52 121 13.02 1037.00 447.00
533008 OCL Iron & S B 1.00 5.79 5.70 5.80 5.60 5.70 -1.55 62223 3.54 30 -0.34 14.36 4.25
538894 Octal Credit XT 10.00 12.16 12.50 12.50 12.50 12.50 2.80 250 0.03 2 -41.67 23.55 12.16
531996 Odyssey Corp XD 5.00 3.10 3.09 3.09 2.98 3.05 -1.61 6745 0.20 13 4.49 4.63 1.15
530175 Odyssey Tech XD 10.00 54.05 56.50 56.50 51.40 51.90 -3.98 7844 4.18 29 18.08 89.00 27.50
500313 Oil Country B 10.00 46.05 46.15 47.20 45.60 46.00 -0.11 5121 2.36 45 -7.31 61.80 23.10
533106 Oil India A1 10.00 333.10 332.05 332.85 330.00 331.05 -0.62 35814 118.65 1603 13.27 367.42 231.75
526415 OK Play XC 10.00 120.90 125.90 145.05 122.95 145.05 19.98 167804 233.88 1305 57.11 178.50 94.20
521105 Olympia Ind. XT 10.00 316.30 330.00 331.95 316.00 326.90 3.35 123 0.40 16 28.83 382.00 100.00
531092 OM Met.Infra B 1.00 44.30 45.50 46.00 43.45 45.25 2.14 46000 20.67 532 23.21 54.20 38.30
520021 Omax Autos. B 10.00 76.00 74.20 78.75 74.20 77.35 1.78 8503 6.55 45 46.32 103.40 57.25
532880 Omaxe B 10.00 169.65 169.80 170.85 169.80 170.10 0.27 179790 306.24 1498 27.22 176.30 140.00
533317 Omkar Spec. B 10.00 152.50 153.10 153.90 152.05 152.85 0.23 54402 83.26 330 8.49 197.50 130.05
512417 Omnitech Pet XD 1.00 0.49 0.49 0.49 0.49 0.49 0.00 200 0.00 1 -24.50 0.97 0.49
533632 Onelife Cap. B 10.00 26.55 29.00 31.80 28.80 31.20 17.51 157069 47.96 1258 -17.63 36.90 16.39
500312 ONGC A1 5.00 189.20 189.35 189.90 186.65 187.15 -1.08 432615 810.20 4408 13.36 212.00 133.33
532944 OnMobile Glb B 10.00 81.35 83.95 87.25 80.00 85.90 5.59 368803 313.43 2758 140.82 128.70 75.00
517536 Onward Techn B 10.00 75.65 77.75 86.70 75.55 83.25 10.05 150956 125.67 1939 63.07 86.70 58.10
539116 OP Chains M 10.00 23.55 24.10 24.10 24.10 24.10 2.34 20000 4.82 1 185.38 25.45 12.75
530135 Optiemus Inf XT 10.00 63.60 63.70 66.70 60.45 61.65 -3.07 19966 12.27 54 71.69 77.50 28.65
532391 Opto Circuit B 10.00 9.49 9.60 9.64 9.30 9.33 -1.69 792217 75.22 535 -0.69 14.99 8.22
532466 Oracle Finl. A1 5.00 3773.00 3823.00 3879.00 3737.00 3816.85 1.16 2999 113.76 579 27.49 4088.60 2795.75
532837 Orbit Corp. T 10.00 4.43 4.40 4.64 4.29 4.54 2.48 200698 8.73 130 -0.18 8.95 4.10
512626 Orbit Export B 10.00 131.20 130.00 134.00 125.00 127.25 -3.01 7409 9.62 73 17.22 183.00 102.97
524372 Orchid Pharm B 10.00 26.60 26.95 27.05 26.35 26.50 -0.38 77570 20.71 593 -0.66 45.90 23.70
531157 Organic Coat XD 10.00 17.60 17.60 17.60 17.60 17.60 0.00 2119 0.37 3 27.94 17.60 7.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513121 Oricon Enter B 2.00 53.65 55.55 55.55 53.25 53.60 -0.09 94933 51.18 286 53.60 73.05 41.15
504879 Orient Abras B 1.00 35.90 35.25 36.10 35.25 35.85 -0.14 23961 8.55 80 38.14 52.80 29.05
530365 Orient Bell B 10.00 163.00 164.00 165.00 160.40 162.90 -0.06 146 0.24 9 22.41 217.80 131.00
507690 Orient Bever XD 10.00 160.80 167.40 173.50 162.05 172.25 7.12 9180 15.62 100 30.98 186.10 90.30
535754 Orient Cem. B 1.00 126.95 129.35 131.00 125.10 126.40 -0.43 63033 80.89 732 -88.39 241.00 114.80
533263 Orient G.Pow B 10.00 9.81 10.00 10.00 9.70 9.72 -0.92 56188 5.52 92 -4.28 12.90 7.85
502420 Orient Paper B 1.00 79.00 79.50 81.05 79.15 80.00 1.27 31212 24.94 295 34.63 92.66 31.22
534076 Orient Refr. B 1.00 133.15 133.55 134.05 130.50 131.50 -1.24 6112 8.08 143 23.48 144.00 73.50
500315 Oriental Bnk A1 10.00 142.80 142.10 143.40 138.50 139.90 -2.03 393041 555.47 2495 33.23 148.80 76.80
506579 Oriental Car B 10.00 892.75 891.95 893.00 861.15 869.50 -2.60 1359 11.85 87 15.96 950.00 436.50
500314 Oriental Hot B 1.00 37.95 38.00 38.00 37.00 37.20 -1.98 38786 14.47 223 -413.33 38.75 20.00
532817 Oriental Trm T 10.00 14.65 15.29 15.38 14.87 15.38 4.98 86746 13.29 140 -6.03 17.26 4.80
531859 Oriental Ven XD 10.00 270.15 269.80 273.00 262.00 266.50 -1.35 373 1.00 28 19.28 1029.00 168.50
590086 Orissa Min. B 1.00 2102.35 2125.60 2130.00 2055.00 2096.05 -0.30 2363 49.77 295 224.18 2695.00 1760.00
539015 Ortel Comm. B 10.00 109.95 110.80 131.90 107.10 115.20 4.77 17736 22.25 358 103.78 198.00 102.00
539287 Ortin Lab. B 10.00 19.00 18.85 19.25 18.60 18.70 -1.58 22307 4.22 78 133.57 26.65 12.50
530173 Oscar Global XD 10.00 5.09 4.85 4.85 4.85 4.85 -4.72 3000 0.15 3 -32.33 8.48 4.85
501179 Oscar Invest XC 10.00 241.90 254.95 254.95 234.10 234.80 -2.94 822 1.96 17 4.36 285.00 179.10
540198 Osiajee Texf XD 10.00 13.85 13.75 14.00 13.40 13.95 0.72 73130 10.22 27 82.06 24.55 11.25
500317 Oswal Ag.Mil B 10.00 10.27 10.25 10.54 10.05 10.45 1.75 64971 6.70 163 65.31 13.80 9.13
539290 Oswal Greent B 10.00 25.45 25.50 26.20 25.40 25.65 0.79 207930 53.12 101 8.38 36.70 19.70
514330 Overseas Syn XD 10.00 12.07 12.56 12.56 12.56 12.56 4.06 25 0.00 1 -114.18 12.56 4.30