homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 Nagar.Agrich XC 1.00 27.30 27.70 27.70 26.60 27.55 0.92 51866 14.12 128 38.26 34.90 16.39
531832 Nagar.Agrite XT 10.00 2.93 3.07 3.07 2.79 3.07 4.78 497 0.01 8 -25.58 7.92 1.76
539917 Nagarj. Fert B 1.00 18.02 18.92 18.92 18.92 18.92 4.99 258634 48.93 587 -9.91 18.92 8.61
534184 Nagarjuna Oi B 1.00 4.55 4.62 4.73 4.50 4.53 -0.44 582244 26.70 570 -1.04 9.27 3.61
532362 Nagpur Power XD 10.00 27.05 25.80 28.25 25.80 28.20 4.25 36600 9.62 41 -85.45 33.95 23.10
532895 Nagreeka Cap B 5.00 12.99 12.80 12.80 12.36 12.41 -4.46 184 0.02 7 2.74 14.48 10.83
521109 Nagreeka Exp B 5.00 34.65 35.00 35.50 34.50 35.05 1.15 5689 1.99 39 17.01 44.40 23.90
532952 Nahar Capit. B 5.00 101.00 101.00 101.30 100.50 101.15 0.15 1120 1.13 15 7.49 115.00 55.00
519136 Nahar Indl.E B 10.00 114.60 119.00 119.00 115.05 115.40 0.70 2700 3.13 46 5.16 141.60 50.70
523391 Nahar Poly F B 5.00 60.05 59.10 63.00 59.10 61.05 1.67 14836 8.99 118 11.79 75.45 30.15
500296 Nahar Spg. B 5.00 137.90 139.50 141.20 135.50 136.65 -0.91 16226 22.41 184 10.07 164.00 87.65
521030 Nakoda B 5.00 0.40 0.38 0.42 0.38 0.39 -2.50 139879 0.55 26 -0.14 0.63 0.23
531212 Nalin Lease XD 10.00 10.76 10.30 10.30 10.30 10.30 -4.28 25 0.00 1 2.92 13.91 10.22
532256 Nalwa Sons I B 10.00 875.15 871.05 948.00 856.00 886.95 1.35 3198 28.36 106 38.28 960.10 572.00
532641 Nandan Denim B 10.00 118.65 120.85 122.80 120.00 121.35 2.28 15217 18.40 154 10.12 165.80 105.40
539551 Narayana Hru B 10.00 309.80 310.35 323.00 306.00 307.15 -0.86 2668 8.24 147 98.76 375.00 272.20
540080 Narayani Stl M 10.00 32.70 31.70 31.70 31.00 31.00 -5.20 8000 2.51 2 27.19 38.40 27.20
519455 Narbada Gems XT 10.00 8.65 12.50 13.12 12.50 13.12 51.68 13892 1.81 40 13.39 13.12 2.57
540204 Narendra Inv XD 10.00 20.05 19.95 20.05 19.95 20.05 0.00 162 0.03 2 66.83 29.15 11.70
526739 Narmada Gel. XD 10.00 134.90 134.90 137.95 133.35 133.55 -1.00 1745 2.34 20 19.55 171.90 112.00
531287 Nat.Plastic XD 10.00 42.25 41.40 42.55 41.00 41.05 -2.84 625 0.26 19 124.39 58.00 34.00
513179 Nat.Steel &A T 10.00 23.00 23.00 23.85 23.00 23.65 2.83 25820 6.09 55 3.06 27.45 10.17
539595 Natco Econom XD 10.00 90.00 90.10 90.30 89.40 90.15 0.17 58158 52.36 336 391.96 96.50 31.25
524816 Natco Pharma A1 2.00 769.75 780.60 796.60 771.00 784.05 1.86 22867 177.98 1080 36.98 830.00 390.00
537291 Nath Bio-Gen B 10.00 150.50 152.90 153.00 149.10 149.55 -0.63 15777 23.84 196 16.10 209.65 74.05
502407 Nath Pulp XD 10.00 28.00 28.00 29.45 27.45 27.45 -1.96 243 0.07 9 -15.51 43.50 25.00
532234 National Alu A1 5.00 74.10 74.65 74.80 73.35 73.90 -0.27 107800 79.97 646 31.31 79.85 36.80
523630 National Fer B 10.00 69.50 69.80 74.80 69.30 73.95 6.40 394762 287.87 2338 24.09 78.60 27.05
531289 National Fit XD 10.00 239.95 248.00 248.00 237.50 239.40 -0.23 2549 6.14 64 20.08 284.95 68.00
507813 National Oxy XD 10.00 41.90 41.70 41.70 38.40 39.35 -6.09 97 0.04 12 -3.77 48.90 31.60
500298 National Per XC 10.00 989.85 994.95 1002.50 976.00 978.85 -1.11 7270 72.26 153 14.36 1040.00 541.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526616 National Pla XD 10.00 64.55 65.25 68.00 65.00 65.05 0.77 10518 6.93 148 27.68 110.00 42.00
530119 Natraj Prote XT 10.00 32.00 32.50 32.50 32.00 32.00 0.00 600 0.19 6 -4.46 35.80 23.70
524654 Natural Caps XD 10.00 78.15 77.90 78.00 76.40 77.25 -1.15 2928 2.28 19 45.71 120.40 75.05
513023 Nava Bh.Vent B 2.00 118.30 118.75 129.70 118.75 127.25 7.57 211996 268.74 2583 19.05 151.80 77.05
532504 Navin Fluori B 10.00 2963.15 2969.00 3044.90 2969.00 2989.70 0.90 1790 53.92 423 21.52 3044.90 1591.75
531494 Navkar Build XD 10.00 16.90 16.20 17.00 16.10 16.10 -4.73 601 0.10 4 107.33 26.95 13.15
539332 Navkar Corp A1 10.00 174.15 173.70 177.50 173.50 173.90 -0.14 10462 18.31 229 27.21 223.65 155.00
539525 Navketan Mer XD 10.00 5.11 4.86 4.90 4.86 4.90 -4.11 225 0.01 5 -490.00 13.24 4.20
508989 Navneet Educ B 2.00 137.50 137.00 154.80 137.00 150.75 9.64 257867 385.44 2885 22.88 154.80 80.50
538668 Naysaa Secur M 10.00 22.45 22.50 23.95 22.50 23.95 6.68 16000 3.72 4 -- 38.00 20.70
523242 NB Foot Wear P 10.00 5.75 5.47 5.47 5.47 5.47 -4.87 100 0.01 1 -91.17 6.51 4.20
534309 NBCC (India) B 2.00 174.45 174.80 175.50 172.00 172.35 -1.20 151081 262.13 2021 48.14 199.46 117.66
500294 NCC A1 2.00 80.95 82.50 82.50 80.70 81.15 0.25 245393 199.26 977 40.78 95.65 68.50
531452 NCC Finance XT 10.00 2.10 2.04 2.10 2.00 2.10 0.00 3700 0.08 4 70.00 2.20 1.20
502168 NCL Inds. B 10.00 197.35 198.70 207.60 198.70 204.60 3.67 145269 297.03 2863 14.55 207.60 91.55
534615 NE Carrying B 10.00 73.45 72.00 73.60 69.80 69.80 -4.97 119513 83.88 787 57.69 111.30 31.35
532649 Nectar Lifes B 1.00 34.40 34.40 37.00 34.40 35.70 3.78 43164343 14854.13 1409 14.94 41.40 28.55
519560 Neha Intl. XD 10.00 6.35 6.53 6.65 6.30 6.34 -0.16 39319 2.52 31 17.61 10.80 4.50
532864 Nelcast B 2.00 57.90 58.00 58.00 56.10 56.60 -2.25 9815 5.63 60 15.42 74.00 44.50
504112 Nelco B 10.00 79.15 79.30 79.75 77.05 77.30 -2.34 16071 12.59 176 26.29 109.70 68.40
523820 Neo Corp Int XT 10.00 7.22 7.39 7.46 7.15 7.28 0.83 29084 2.12 81 -1.20 17.60 6.60
500301 NEPC (I) Z 10.00 1.69 1.61 1.76 1.61 1.61 -4.73 18994 0.31 37 -161.00 2.44 1.30
505355 Nesco B 10.00 2329.75 2332.30 2365.05 2326.00 2345.95 0.70 1395 32.60 141 18.73 2415.00 1480.05
500790 Nestle (I) A1 10.00 6437.80 6464.00 6536.55 6401.05 6497.80 0.93 1790 115.63 559 67.62 7390.00 5300.00
509040 Netlink Sol. Z 10.00 8.14 8.00 8.14 7.74 8.01 -1.60 5554 0.44 11 -20.03 10.20 4.85
511658 Nettlinx XD 10.00 107.55 107.50 108.50 105.00 107.90 0.33 6078 6.53 61 16.70 156.00 31.25
530811 Netvista Inf T 10.00 2.15 2.15 2.16 2.05 2.05 -4.65 1866 0.04 17 13.67 13.87 1.65
523558 Network XT 10.00 4.41 4.19 4.19 4.19 4.19 -4.99 200 0.01 2 -0.68 9.26 2.76
532798 Network 18 M A1 5.00 34.60 34.95 35.60 34.85 35.00 1.16 1231197 432.92 495 -18.42 49.20 30.50
532887 Neueon Tower B 10.00 5.44 5.30 5.40 4.90 4.90 -9.93 368881 18.12 227 7.31 13.05 4.90
524558 Neuland Lab. B 10.00 1262.65 1275.00 1511.00 1240.00 1488.00 17.85 90008 1286.02 9021 43.27 1511.00 668.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532529 New Delhi TV B 4.00 67.10 66.15 69.00 66.15 68.15 1.56 18561 12.64 149 -5.87 114.50 66.15
532416 Next Mediawk T 10.00 21.25 22.00 22.30 21.30 22.15 4.24 39213 8.52 53 -2.45 29.50 15.00
538874 Nexus Commod XT 10.00 50.50 50.50 51.50 49.60 51.50 1.98 89466 45.45 118 -396.15 52.90 49.60
530897 NG Inds. XD 10.00 76.00 75.50 78.60 75.20 75.40 -0.79 677 0.51 15 19.14 93.90 62.80
524774 NGL Fine Chm XC 5.00 377.50 404.00 437.00 384.00 423.15 12.09 11905 49.29 555 18.33 437.00 215.00
517554 NHC Foods XD 10.00 12.61 12.61 13.20 12.61 13.19 4.60 43982 5.74 62 7.05 28.45 12.00
533098 NHPC A1 10.00 31.30 31.60 31.75 31.20 31.30 0.00 589838 185.08 1529 12.67 31.75 20.45
526721 Nicco Parks XT 1.00 32.10 32.00 33.60 30.50 33.15 3.27 24022 7.75 39 31.27 36.54 22.15
590103 Nifty BeES B 10.00 926.12 927.04 932.71 927.04 928.08 0.21 428 3.98 43 -- 1085.73 764.40
590104 Nifty JrBeES B 1.25 249.10 251.00 252.45 249.90 250.55 0.58 27 0.07 9 -- 265.00 173.00
537008 Nifty100iWIN B 10.00 97.65 98.15 98.15 98.05 98.05 0.41 362 0.36 6 -- 110.00 82.90
531083 Nihar Info G XD 10.00 17.80 17.00 18.00 17.00 18.00 1.12 741 0.13 7 75.00 19.85 12.01
500304 NIIT B 2.00 82.70 83.50 84.85 81.65 82.65 -0.06 610106 507.43 3253 25.99 107.80 67.00
532541 NIIT Tech. A1 10.00 423.60 428.00 428.00 420.30 423.80 0.05 3008 12.74 285 11.05 587.60 370.00
530377 Nila Infra. B 1.00 16.75 16.80 18.80 16.70 16.85 0.60 2242462 381.84 783 31.79 19.90 10.25
530129 NILE XD 10.00 586.30 604.95 630.05 598.95 604.85 3.16 25967 160.52 589 10.26 679.00 146.10
523385 Nilkamal B 10.00 1989.45 2000.00 2028.00 1953.50 1967.10 -1.12 24409 487.00 2492 24.69 2028.00 1067.60
531598 Nimbus Foods XD 1.00 0.83 0.79 0.80 0.79 0.79 -4.82 20442 0.16 19 19.75 1.67 0.65
530971 Nimbus Inds. XT 5.00 3.96 3.96 3.96 3.96 3.96 0.00 100 0.00 2 12.00 5.01 2.83
511714 Nimbus Proj. XD 10.00 40.70 42.70 42.70 38.70 38.70 -4.91 11 0.00 2 -17.28 61.70 26.90
532986 Niraj Cement XD 10.00 30.70 32.10 32.20 30.70 32.20 4.89 10485 3.34 66 58.55 46.15 9.50
512425 Nirav Commer XD 10.00 224.75 213.55 231.90 213.55 223.95 -0.36 38 0.08 8 18.59 277.80 92.70
500307 Nirlon B 10.00 206.70 207.90 214.90 205.20 205.30 -0.68 9659 19.96 48 52.51 245.20 176.25
532722 Nitco B 10.00 54.70 55.20 55.20 53.45 53.75 -1.74 17153 9.29 79 -7.42 90.30 36.70
533202 Nitesh Estat B 10.00 8.28 8.28 8.74 8.25 8.53 3.02 146814 12.48 234 -1.30 15.40 7.13
508875 Nitin Castin XT 10.00 107.00 101.65 101.65 101.65 101.65 -5.00 1200 1.22 4 55.55 110.25 51.00
532854 Nitin Fire P B 2.00 21.55 21.65 22.30 21.60 21.70 0.70 236441 51.70 700 6.64 39.35 21.20
532698 Nitin Spin. B 10.00 118.80 119.90 123.90 116.50 120.75 1.64 163417 198.00 2232 10.48 123.90 55.95
506532 Nitta Gelat. XC 10.00 181.70 180.40 183.00 178.50 180.80 -0.50 9150 16.50 131 8.21 245.00 160.40
512381 Nivedita Mer XT 10.00 41.95 42.05 42.05 39.90 39.90 -4.89 13 0.01 2 13.66 49.50 38.35
519494 NK Inds. B 10.00 38.25 38.80 38.80 37.00 37.50 -1.96 5300 2.01 11 20.49 46.10 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513683 NLC India A1 10.00 105.55 105.90 111.50 104.60 108.40 2.70 205472 224.16 3164 12.62 123.00 67.50
526371 NMDC A1 1.00 134.00 135.85 135.85 133.50 133.90 -0.07 123364 165.33 1513 20.20 152.50 85.30
506991 Noble Explo. XT 10.00 8.50 8.50 8.50 8.11 8.12 -4.47 14827 1.23 17 -28.00 13.01 6.60
539200 Noble Polym. XD 5.00 1.71 1.79 1.79 1.63 1.63 -4.68 8515 0.14 9 -1.12 9.70 1.63
500730 NOCIL B 10.00 84.75 85.45 90.75 85.00 89.90 6.08 835976 740.49 8553 12.56 90.75 44.10
532481 Noida Toll B 10.00 11.81 11.88 11.90 11.25 11.30 -4.32 118056 13.60 304 6.14 25.15 11.25
513566 Nova Iron&St XT 10.00 12.40 12.30 13.00 12.20 12.52 0.97 1650 0.20 36 5.72 20.30 5.63
530733 Nova Publica XT 10.00 89.60 89.95 90.00 85.80 85.80 -4.24 126467 110.41 87 1430.00 136.95 85.80
531791 Novagold Pet XT 10.00 2.80 2.88 2.88 2.88 2.88 2.86 40 0.00 12 -144.00 3.12 1.20
500672 Novartis (I) B 5.00 665.50 665.55 672.00 662.00 666.60 0.17 9019 60.20 430 28.09 855.00 620.00
530127 NPR Finance XD 10.00 17.00 16.20 16.20 16.20 16.20 -4.71 200 0.03 1 7.83 20.90 9.71
516082 NR Agarwal XD 10.00 215.20 217.80 225.00 216.00 220.55 2.49 73219 161.90 650 5.71 265.00 33.25
530367 NRB Bearings B 2.00 105.10 104.05 106.00 104.05 105.15 0.05 5323 5.59 69 20.34 141.00 103.00
535458 NRB Indl.Ber B 2.00 31.55 32.00 32.40 31.50 31.90 1.11 240 0.08 7 -5.08 51.00 29.00
526723 NTC Inds XD 10.00 38.45 38.50 39.00 37.50 37.75 -1.82 2380 0.91 24 23.45 75.00 28.60
532555 NTPC A1 10.00 163.55 164.35 165.35 164.10 164.85 0.79 88812 146.34 1244 13.52 177.80 125.05
533015 Nu Tek B 5.00 0.72 0.75 0.75 0.67 0.70 -2.78 9860 0.07 12 -1.52 1.22 0.53
531209 Nucleus Soft B 10.00 252.15 253.95 256.55 250.50 251.05 -0.44 9346 23.68 496 14.90 303.30 171.00
524764 Nutraplus In XC 5.00 21.00 21.05 22.30 19.85 20.15 -4.05 60880 12.74 296 -2.90 134.10 19.85
504378 Nyssa Corp XD 1.00 8.90 9.33 9.33 8.46 8.46 -4.94 32 0.00 4 35.25 14.75 4.30