ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 33.00 33.00 33.00 33.00 33.00 0.00 267 0.09 4 106.45 33.00 7.41
524709 NACL Inds. B 1.00 62.53 62.53 62.53 61.20 62.08 -0.72 7156 4.42 203 -75.71 105.00 55.35
531832 Nagar.Agrite X 10.00 9.61 9.99 10.55 9.05 10.03 4.37 23127 2.28 90 0.78 16.05 4.36
539917 Nagarj. Fert B 1.00 10.29 10.18 10.34 9.97 10.28 -0.10 70034 7.09 575 -0.37 15.85 7.81
532362 Nagpur Power X 10.00 136.38 133.00 150.00 130.00 140.56 3.06 44948 64.12 499 -125.50 164.52 59.01
532895 Nagreeka Cap T 5.00 20.01 21.00 21.00 21.00 21.00 4.95 1000 0.21 3 -0.95 25.49 14.77
521109 Nagreeka Exp B 5.00 33.34 33.20 33.20 32.50 32.83 -1.53 2952 0.97 35 10.62 49.76 17.78
532952 Nahar Capit. B 5.00 291.55 284.95 291.70 282.05 289.40 -0.74 775 2.24 16 26.12 358.00 263.75
519136 Nahar Indl.E B 10.00 123.85 123.00 123.40 122.55 123.25 -0.48 311 0.38 14 96.29 169.95 96.55
523391 Nahar Poly F B 5.00 203.05 207.15 207.15 198.10 200.50 -1.26 97 0.20 37 56.32 292.65 177.00
500296 Nahar Spg. B 5.00 283.00 261.00 284.80 261.00 281.40 -0.57 2973 8.26 272 -24.79 361.95 233.00
541418 Nakoda Group B 10.00 53.86 59.95 59.95 52.43 54.71 1.58 6258 3.36 184 -97.70 69.80 36.30
539402 Naksh Preci. T 10.00 12.44 12.44 12.44 12.25 12.25 -1.53 24888 3.09 22 -408.33 26.01 10.08
531212 Nalin Lease XT 10.00 42.88 42.03 42.65 42.03 42.65 -0.54 2024 0.85 19 3.98 72.45 29.03
532256 Nalwa Sons I B 10.00 3380.75 3300.10 3360.45 3275.00 3346.40 -1.02 540 17.99 127 28.48 3878.00 2070.00
538395 Nam Securit. XT 10.00 163.95 167.25 168.50 156.00 168.50 2.78 1602 2.61 42 561.67 168.50 42.20
543522 Nanavati Ven M 10.00 50.60 50.40 50.40 50.40 50.40 -0.40 3000 1.51 1 193.85 63.65 35.25
532641 Nandan Denim B 10.00 44.73 43.60 45.92 42.88 43.28 -3.24 83374 36.99 900 29.85 48.50 17.26
500298 Naperol Invt X 10.00 900.45 890.00 902.00 880.05 888.50 -1.33 3192 28.18 96 14.42 1841.80 801.00
539551 Narayana Hru A1 10.00 1240.20 1236.40 1259.75 1210.95 1241.65 0.12 26746 330.62 2695 32.88 1445.05 749.00
519455 Narbada Gems XT 10.00 71.25 72.00 74.00 67.69 73.20 2.74 4706 3.28 41 22.25 102.46 41.80
531416 Narendra Pro X 10.00 47.50 47.50 48.50 44.10 47.97 0.99 607 0.29 13 2.97 69.33 16.17
543643 Narmada Agro T 10.00 22.09 22.00 22.00 21.65 21.65 -1.99 337 0.07 9 56.97 34.85 16.55
526739 Narmada Gel. X 10.00 381.30 378.10 381.00 369.00 378.60 -0.71 1265 4.78 75 15.21 517.95 287.50
517431 Narmada Macp X 10.00 13.15 13.80 13.80 12.50 13.80 4.94 5009 0.69 25 41.82 14.33 6.82
504882 Nat Standard B 10.00 5082.90 4950.30 5096.95 4802.00 4849.45 -4.59 199 9.77 111 734.77 6974.00 3882.00
531287 Nat.Plastic X 10.00 421.90 408.30 428.75 405.00 421.15 -0.18 4068 16.78 192 31.81 528.30 97.00
524816 Natco Pharma A1 2.00 994.50 980.45 1004.80 980.45 998.45 0.40 15796 157.59 1092 14.26 1107.85 550.45
537291 Nath Bio-Gen B 10.00 190.05 185.95 194.80 185.95 191.05 0.53 3671 6.99 168 9.00 243.70 155.10
502587 Nath Inds X 10.00 73.49 73.31 73.50 69.74 72.04 -1.97 11219 8.11 66 23.62 88.75 51.11
532234 National Alu A1 5.00 181.35 179.75 185.40 174.85 184.65 1.82 1350746 2434.73 14600 22.82 188.70 79.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 97.24 95.24 97.84 94.00 97.09 -0.15 286095 274.98 3111 -16.24 130.44 65.08
531289 National Fit X 10.00 132.45 136.00 136.00 130.00 133.38 0.70 6874 9.17 93 25.95 194.75 81.50
531651 National Gen X 10.00 76.28 68.71 69.01 68.71 69.01 -9.53 155 0.11 2 14.97 93.54 63.50
507813 National Oxy X 10.00 136.45 126.80 140.00 126.80 132.90 -2.60 4142 5.49 167 -41.15 164.50 80.01
526616 National Pla X 10.00 73.05 71.21 73.77 71.21 72.94 -0.15 10878 7.86 105 14.62 88.31 37.60
516062 National Ply Z 10.00 3.94 4.10 4.13 4.10 4.13 4.82 1800 0.07 3 -5.36 7.90 3.95
530119 Natraj Prote X 10.00 44.56 45.55 45.55 42.25 43.18 -3.10 1916 0.84 30 -1.22 63.00 38.50
531834 Natura Hue C X 10.00 7.30 7.29 7.29 7.00 7.00 -4.11 250 0.02 8 58.33 10.02 3.51
543207 Natural Bio X 10.00 11.17 11.15 11.49 10.50 11.26 0.81 31158 3.45 129 31.28 14.85 5.85
524654 Natural Caps X 10.00 323.95 325.00 325.00 315.05 323.60 -0.11 14159 45.73 106 46.76 512.00 295.00
538926 Naturite Agr X 10.00 100.65 100.65 100.65 95.65 100.00 -0.65 222 0.22 6 -18.94 208.25 53.18
513023 Nava A1 2.00 486.10 476.00 488.00 475.15 481.80 -0.88 16019 77.00 700 7.10 540.00 220.50
543987 Navi Nifty50 B 10.00 222.00 220.73 222.12 219.32 221.11 -0.40 459 1.02 8 -- 231.90 188.60
532504 Navin Fluori A1 2.00 3225.60 3200.45 3252.55 3169.70 3235.20 0.30 6338 203.82 871 47.69 4922.00 2900.20
539332 Navkar Corp B 10.00 107.41 106.49 109.32 104.95 107.86 0.42 230139 246.67 2469 18.01 125.40 53.45
531494 Navkar Urban X 2.00 8.83 8.40 9.27 8.40 9.27 4.98 2522372 226.45 1005 71.31 10.38 3.70
508989 Navneet Educ B 2.00 146.25 143.65 151.00 143.65 148.45 1.50 28987 43.07 1015 18.56 176.15 100.45
538668 Naysaa Secur B 10.00 245.00 240.05 266.00 236.00 256.25 4.59 33844 83.66 179 1025.00 285.00 125.05
543280 Nazara Tech A1 4.00 641.15 633.45 638.00 621.20 625.10 -2.50 10088 63.20 855 61.16 989.55 506.60
523242 NB Foot Wear P 10.00 9.91 9.42 9.42 9.42 9.42 -4.94 6600 0.62 5 -67.29 18.25 2.54
534309 NBCC (India) A1 1.00 124.60 121.00 126.85 118.90 124.00 -0.48 1088173 1336.10 11280 59.62 176.50 37.51
500294 NCC A1 2.00 243.80 240.00 245.05 236.55 242.55 -0.51 203678 491.86 3228 22.99 277.90 99.55
502168 NCL Inds. B 10.00 205.00 205.00 206.65 201.05 206.05 0.51 10508 21.53 351 11.79 258.25 173.65
530557 NCL Research X 1.00 0.72 0.72 0.74 0.69 0.72 0.00 8681542 61.73 4006 36.00 0.96 0.37
511535 NDA Securit. XT 10.00 56.29 59.10 59.10 58.99 59.10 4.99 59768 35.32 98 28.14 89.30 11.16
500189 NDL Ventures B 10.00 101.01 101.70 101.70 101.70 101.70 0.68 30 0.03 1 -9.01 164.00 88.15
543214 NDR Auto Com B 10.00 824.80 811.05 826.25 811.05 815.80 -1.09 682 5.58 92 26.17 987.95 283.80
534615 NE Carrying B 10.00 27.88 27.82 28.67 27.05 27.92 0.14 39019 10.89 464 59.40 37.15 16.11
532649 Nectar Lifes B 1.00 33.17 32.73 34.00 32.35 33.45 0.84 41654 13.67 395 92.92 45.70 16.35
531049 Neelkanth Ro Z 10.00 11.79 11.78 11.79 11.23 11.79 0.00 153 0.02 3 22.67 15.40 7.65
539409 Neeraj Paper X 10.00 19.01 19.00 19.30 18.50 18.67 -1.79 157 0.03 10 41.49 22.14 13.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 19.08 18.72 18.96 17.50 18.89 -1.00 2585 0.48 38 18.34 22.70 6.65
532864 Nelcast B 2.00 152.05 150.40 153.40 149.55 150.60 -0.95 18361 27.66 382 24.33 194.50 88.80
504112 Nelco B 10.00 752.30 742.00 747.85 735.35 741.90 -1.38 10523 77.96 766 72.88 894.00 530.50
514332 Neo Infracon X 10.00 16.30 16.28 16.28 15.49 15.49 -4.97 706 0.11 7 20.12 17.80 8.17
542665 Neogen Chem. A1 10.00 1377.00 1344.75 1396.00 1338.45 1357.20 -1.44 5184 70.69 943 108.40 1851.05 1148.80
505355 Nesco A1 2.00 804.35 794.45 806.00 793.00 798.85 -0.68 7157 57.23 745 16.43 933.95 521.80
500790 Nestle (I) A1 1.00 2462.75 2375.75 2471.00 2375.75 2437.10 -1.04 82158 1999.58 9388 78.36 2770.74 2021.51
509040 Netlink Sol. X 10.00 112.30 113.00 134.75 108.05 128.50 14.43 55608 70.69 395 4.35 148.70 55.35
511658 Nettlinx X 10.00 111.80 111.50 114.00 108.00 113.15 1.21 21912 24.57 135 56.86 130.85 78.25
543945 Netweb Tech. B 2.00 1697.50 1687.55 1739.00 1615.00 1671.40 -1.54 28603 474.08 3247 165.98 1891.15 739.70
532798 Network 18 M T 5.00 89.13 86.01 88.15 85.50 87.78 -1.51 27632 23.91 259 -47.19 136.20 53.52
524558 Neuland Lab. A1 10.00 7654.80 7748.65 7748.65 7206.10 7368.45 -3.74 2042 150.00 955 29.82 7794.00 1947.00
532529 New Delhi TV B 4.00 217.20 215.45 219.50 214.35 218.05 0.39 21591 46.83 770 -126.04 306.55 170.10
540243 New Light Ap X 10.00 21.50 21.50 21.50 21.45 21.50 0.00 16454 3.54 26 -5.04 27.43 15.00
540769 New(I) Assu. A1 5.00 220.10 217.70 219.90 214.75 219.20 -0.41 47724 103.99 1145 38.80 324.00 101.61
540900 Newgen Soft. A1 10.00 737.75 735.05 744.00 723.95 734.15 -0.49 18094 132.49 2132 45.80 900.00 229.97
531959 Newtime Infr X 1.00 52.85 51.01 53.25 50.21 53.16 0.59 302930 158.51 476 -312.71 53.63 8.77
532416 Next Mediawk B 10.00 6.92 6.92 7.47 6.61 6.90 -0.29 8600 0.62 205 -2.60 8.86 4.40
543913 Nexus Select IF 100.00 130.63 132.90 133.31 130.75 131.21 0.44 2419 3.20 119 -- 139.00 102.27
538874 Nexus Surgic X 10.00 13.32 13.32 13.32 12.66 12.66 -4.95 3338 0.43 32 115.09 17.45 8.10
530897 NG Inds. X 10.00 160.55 145.65 161.10 145.65 161.10 0.34 456 0.72 17 12.70 230.00 70.00
524774 NGL Fine Chm B 5.00 2542.60 2513.55 2645.00 2475.20 2544.55 0.08 4344 111.51 1339 41.01 2688.00 1293.65
517554 NHC Foods X 10.00 40.80 41.72 41.72 40.00 40.89 0.22 9032 3.70 81 24.20 57.95 32.20
533098 NHPC A1 10.00 89.50 88.61 89.19 86.97 87.21 -2.56 8470143 7446.39 34194 23.57 115.85 41.71
535136 NIBE XT 10.00 1708.40 1698.00 1755.00 1623.00 1681.90 -1.55 58920 978.94 2470 290.99 1770.20 317.00
526721 Nicco Parks X 1.00 137.25 139.65 140.90 134.80 136.50 -0.55 2708 3.71 118 27.25 176.00 106.00
512103 Nidhi Granit XT 10.00 205.80 209.90 209.90 209.90 209.90 1.99 164 0.34 5 132.85 227.45 58.50
590106 Nif.Bnk BeES B 1.00 480.53 479.00 485.10 474.19 484.69 0.87 148700 713.30 3520 -- 504.91 369.20
590103 Nif50 BeES B 1.00 243.94 243.94 245.73 241.20 245.47 0.63 928195 2260.90 14084 -- 256.30 192.41
590104 Nifty Nxt50B B 1.25 659.32 660.00 660.53 647.05 659.41 0.01 7128 46.71 290 -- 678.78 404.65
531083 Nihar Info G XT 10.00 7.00 7.00 7.33 6.66 7.03 0.43 8169 0.55 39 -24.24 10.78 5.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543255 NiInfra BeEs B 10.00 864.15 864.60 867.90 849.00 862.30 -0.21 4447 38.12 334 -- 1044.83 746.10
500304 NIIT A1 2.00 106.20 104.50 106.00 104.30 105.35 -0.80 48719 51.25 732 79.81 154.63 77.06
543952 NIIT Learn. B 2.00 526.65 526.00 526.00 500.00 503.00 -4.49 4567 23.19 471 32.02 576.00 343.70
526159 Nikhil Adhsv X 1.00 123.55 124.90 124.90 115.55 123.40 -0.12 16597 20.17 286 43.15 150.00 107.65
531272 Nikki Global X 10.00 7.63 7.48 7.48 7.48 7.48 -1.97 302 0.02 4 249.33 12.85 5.70
530377 Nila Infra. T 1.00 10.79 10.58 10.71 10.58 10.71 -0.74 218139 23.29 83 71.40 14.60 4.87
542231 Nila Spaces B 1.00 7.47 7.44 7.84 7.15 7.76 3.88 1257517 97.20 1504 35.27 7.99 2.40
502294 Nilachal Ref XT 10.00 53.14 51.05 52.96 51.05 51.50 -3.09 1551 0.80 36 -84.43 112.00 29.60
530129 NILE X 10.00 1374.65 1374.65 1420.00 1353.00 1399.45 1.80 4581 64.02 232 12.48 1590.00 530.25
523385 Nilkamal B 10.00 1878.15 1840.50 1884.00 1838.30 1846.30 -1.70 947 17.57 238 20.41 2800.00 1700.00
511714 Nimbus Proj. X 10.00 36.00 36.00 40.98 34.05 36.89 2.47 1772 0.66 20 -1.99 44.00 28.05
539843 NINtec Systm B 10.00 474.40 469.45 469.45 455.00 457.85 -3.49 268 1.23 44 75.18 652.50 194.44
537483 Nip Nifty100 B 10.00 238.72 235.47 239.57 233.95 239.05 0.14 2837 6.73 188 -- 284.83 177.16
543165 Nip.CR Seg2D B 10.00 76.77 84.10 84.10 69.10 70.15 -8.62 82 0.06 11 -- 97.00 36.10
542848 Nip.ESS 1MD B 10.00 2.14 2.10 2.10 2.01 2.10 -1.87 291 0.01 3 -- 3.00 1.35
542804 Nip.ESSP1-D B 10.00 19.71 19.71 19.71 17.74 17.76 -9.89 1020 0.18 3 -- 31.86 12.03
543071 Nip.SDF.Seg2 B 10.00 6.80 6.80 6.80 6.80 6.80 0.00 5 0.00 1 -- 34.17 3.85
543079 Nip.SDFSeg2G B 10.00 0.99 0.90 0.98 0.90 0.90 -9.09 13312 0.12 9 -- 1.40 0.81
542747 Nip.SenNxt50 A1 10.00 75.00 74.04 74.82 73.49 74.73 -0.36 3948 2.93 148 -- 78.00 48.05
538683 Nip.Sensex A1 10.00 811.33 807.02 816.69 802.00 815.37 0.50 3787 30.61 312 -- 849.00 590.00
543177 NipBondg2DQD B 10.00 2.98 3.27 3.27 2.70 2.70 -9.40 3239 0.10 12 -- 3.80 2.30
543092 NipBondSeg2G B 10.00 2.16 2.10 2.10 2.05 2.05 -5.09 12 0.00 3 -- 3.72 1.49
543174 NipEHSP2-G B 10.00 0.82 0.82 0.82 0.76 0.78 -4.88 32362 0.25 17 -- 1.13 0.74
543186 NipEHSP2D-DP B 10.00 2.25 2.25 2.25 2.03 2.03 -9.78 414 0.01 6 -- 3.85 1.71
543181 NipEHSP2D-G B 10.00 7.02 7.20 7.40 6.41 6.66 -5.13 1524 0.10 12 -- 13.67 6.27
543182 NipEHSP2D-MD B 10.00 9.17 10.08 10.08 8.62 8.62 -6.00 2 0.00 2 -- 19.73 8.58
543173 NipEHSP2D-Re B 10.00 7.20 7.89 7.89 7.89 7.89 9.58 50 0.00 2 -- 11.80 3.86
543175 NipEHSP2MD-D B 10.00 1.11 1.05 1.16 1.05 1.14 2.70 7100 0.08 13 -- 1.76 1.01
543176 NipEHSP2MD-R B 10.00 16.24 17.86 17.86 15.85 15.85 -2.40 296 0.05 11 -- 18.95 2.99
543167 NippCRFSE2G B 10.00 0.78 0.78 0.78 0.72 0.77 -1.28 12345 0.09 6 -- 0.97 0.65
543150 NippESFSe2G B 10.00 0.78 0.80 0.80 0.79 0.79 1.28 1924 0.02 9 -- 1.12 0.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540767 Nippon LAMC A1 10.00 553.35 557.55 568.30 547.80 562.00 1.56 56599 317.80 2000 36.80 568.30 230.25
543144 NippSFSe2DMD B 10.00 1.97 1.97 2.09 1.97 2.09 6.09 56 0.00 4 -- 2.82 1.74
532986 Niraj Cement T 10.00 44.21 45.00 45.00 42.48 42.90 -2.96 1812 0.78 25 34.60 64.50 27.20
500307 Nirlon B 10.00 425.95 423.00 440.05 423.00 430.85 1.15 108301 464.85 643 19.02 475.05 370.15
532722 Nitco T 10.00 59.41 60.59 60.59 60.59 60.59 1.99 4405 2.67 13 -2.90 70.95 16.85
508875 Nitin Castin X 5.00 630.70 632.30 643.50 620.00 632.55 0.29 528 3.33 35 30.93 697.80 241.30
532698 Nitin Spin. B 10.00 344.70 341.35 348.10 334.80 345.70 0.29 9155 31.14 724 14.85 395.00 225.00
506532 Nitta Gelat. X 10.00 936.10 969.90 969.90 913.30 931.80 -0.46 5722 53.54 300 9.97 1184.00 697.30
542206 Nivaka Fash. XT 1.00 3.99 4.17 4.17 3.81 3.99 0.00 142633 5.87 76 -- 7.05 2.02
538772 Niyogin Fint X 10.00 70.02 69.69 70.02 67.50 68.65 -1.96 47780 32.78 204 -37.72 97.99 32.21
519494 NK Inds. T 10.00 56.00 55.00 55.00 55.00 55.00 -1.79 4 0.00 1 -22.18 94.42 34.60
513683 NLC India A1 10.00 226.05 222.50 228.00 218.30 223.95 -0.93 266529 595.48 4109 12.09 293.60 77.63
526371 NMDC A1 1.00 235.05 232.25 237.35 229.40 235.65 0.26 314356 735.68 3286 10.74 252.65 103.75
543768 NMDC Steel A1 10.00 63.64 63.11 63.65 61.90 62.56 -1.70 1457406 912.64 6159 -26.18 73.67 33.31
522289 NMS Resource XT 10.00 70.90 70.90 70.90 67.36 67.36 -4.99 1353 0.91 13 20.66 97.48 19.35
500730 NOCIL A1 10.00 259.65 252.45 264.00 252.45 260.80 0.44 40085 103.61 1181 36.27 297.80 204.25
532481 Noida Toll T 10.00 8.90 8.73 9.07 8.73 8.73 -1.91 23930 2.13 30 -4.45 15.60 5.71
519528 Norben Tea B 10.00 12.49 12.84 12.84 11.87 12.35 -1.12 1253 0.15 25 -12.73 15.76 6.90
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 14615 0.07 15 -16.33 0.61 0.49
544100 Nova Agritec B 2.00 53.52 52.51 53.46 51.80 52.98 -1.01 70616 37.17 1011 23.86 78.47 50.17
513566 Nova Iron&St XT 10.00 27.79 27.75 27.75 27.24 27.72 -0.25 2240 0.62 24 8.45 39.70 7.91
500672 Novartis (I) B 5.00 1030.30 1020.55 1030.95 991.00 1010.95 -1.88 19495 196.64 883 26.14 1224.00 561.05
542771 Novateor Res MT 10.00 38.35 36.44 36.44 36.44 36.44 -4.98 6000 2.19 1 79.22 46.95 17.50
530127 NPR Finance XT 10.00 17.66 17.66 18.54 17.61 17.66 0.00 2172 0.39 16 12.18 25.55 12.20
516082 NR Agarwal B 10.00 483.65 471.80 479.85 467.75 479.85 -0.79 45 0.21 15 6.30 532.20 227.45
530367 NRB Bearings B 2.00 316.30 310.00 328.65 304.90 322.75 2.04 23063 74.22 1246 12.88 400.75 130.00
535458 NRB Indl.Ber B 2.00 34.11 33.05 33.93 33.05 33.22 -2.61 13521 4.52 98 -3.61 50.99 17.10
542628 NSL M 10.00 183.60 182.00 199.90 180.00 197.50 7.57 142500 265.55 98 313.49 576.15 161.10
526723 NTC Inds X 10.00 109.40 108.30 110.90 108.30 109.40 0.00 2601 2.84 124 20.00 142.80 67.01
532555 NTPC A1 10.00 351.40 342.50 352.40 342.50 350.90 -0.14 1342253 4682.29 19956 17.45 374.50 166.65
531209 Nucleus Soft B 10.00 1303.85 1298.10 1320.45 1270.00 1281.50 -1.71 5284 68.62 1030 16.56 1830.00 574.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543264 Nureca B 10.00 276.60 275.95 280.10 273.00 276.60 0.00 2531 6.97 248 337.32 468.25 252.40
531304 Nutech Globa X 10.00 21.50 23.93 23.93 21.99 21.99 2.28 2415 0.53 12 -29.32 43.90 19.55
543988 Nuvama Wealt B 10.00 5281.10 5220.00 5350.00 5220.00 5304.45 0.44 1042 55.19 442 35.35 5528.30 2111.00
543334 Nuvoco Vista A1 10.00 314.80 312.00 330.00 307.95 326.70 3.78 75197 240.65 2655 47.01 398.55 292.00
504378 Nyssa Corp XT 1.00 6.54 6.41 6.41 6.41 6.41 -1.99 5465 0.35 51 8.11 11.36 3.31