homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 Nagar.Agrich B 1.00 32.75 33.25 33.25 30.10 31.35 -4.27 73243 22.82 292 13.51 36.00 16.39
539917 Nagarj. Fert B 1.00 17.70 17.65 17.65 16.55 16.85 -4.80 72513 12.35 247 -8.26 20.45 8.61
534184 Nagarjuna Oi B 1.00 4.12 4.09 4.13 4.00 4.03 -2.18 57806 2.34 89 -0.72 7.58 4.00
532362 Nagpur Power XD 10.00 32.35 30.10 32.90 30.10 31.00 -4.17 4334 1.33 14 -46.97 34.90 24.60
532895 Nagreeka Cap B 5.00 17.05 17.65 18.70 17.00 18.00 5.57 3967 0.71 31 -17.14 20.39 10.83
521109 Nagreeka Exp B 5.00 30.75 30.05 31.00 30.00 30.45 -0.98 2328 0.70 12 38.06 45.00 25.90
532952 Nahar Capit. B 5.00 112.00 111.00 111.00 110.00 110.25 -1.56 1200 1.32 9 7.30 118.00 74.00
519136 Nahar Indl.E B 10.00 115.65 116.00 116.45 110.30 112.10 -3.07 11789 13.23 180 6.37 149.70 79.55
523391 Nahar Poly F B 5.00 55.65 55.80 55.80 54.55 55.10 -0.99 4310 2.38 38 13.60 75.45 43.75
500296 Nahar Spg. B 5.00 124.95 125.95 126.75 123.20 123.35 -1.28 10020 12.51 86 9.72 164.00 101.65
521030 Nakoda T 5.00 0.35 0.34 0.36 0.34 0.36 2.86 18500 0.07 7 -0.14 0.63 0.26
532256 Nalwa Sons I B 10.00 895.60 900.00 900.00 890.00 890.00 -0.63 78 0.70 4 38.03 960.10 625.00
532641 Nandan Denim B 10.00 131.10 131.75 134.40 129.75 130.85 -0.19 45471 59.74 330 11.10 151.00 105.40
539551 Narayana Hru B 10.00 307.10 311.00 312.00 305.10 306.60 -0.16 11724 36.13 405 75.52 375.00 285.00
540080 Narayani Stl M 10.00 31.50 30.25 30.25 30.25 30.25 -3.97 4000 1.21 1 26.54 38.40 27.20
526739 Narmada Gel. XD 10.00 135.55 137.50 140.00 135.00 135.00 -0.41 860 1.17 22 20.06 171.90 112.00
531287 Nat.Plastic XD 10.00 39.00 40.50 40.50 40.10 40.50 3.85 110 0.04 3 35.84 58.00 34.00
513179 Nat.Steel &A T 10.00 22.75 22.20 23.85 22.20 23.85 4.84 5357 1.25 24 5.15 29.60 12.50
539595 Natco Econom XD 10.00 85.65 85.70 85.90 84.50 85.60 -0.06 81532 69.75 331 658.46 96.50 59.00
524816 Natco Pharma A1 2.00 967.15 970.00 983.50 970.00 972.50 0.55 7700 75.03 571 34.88 1080.00 495.00
537291 Nath Bio-Gen B 10.00 337.60 338.85 339.50 325.00 330.40 -2.13 71871 237.87 1662 32.46 353.60 87.40
532234 National Alu A1 5.00 62.90 62.90 63.00 61.50 61.60 -2.07 110046 68.23 638 23.78 79.85 40.70
523630 National Fer B 10.00 75.45 74.75 74.80 71.45 72.35 -4.11 50478 36.96 418 17.06 89.50 29.65
531289 National Fit XC 10.00 245.30 251.80 251.80 240.05 244.90 -0.16 2470 6.07 58 20.09 284.95 101.05
507813 National Oxy XD 10.00 38.05 39.60 41.00 38.80 41.00 7.75 10 0.00 6 -3.90 49.90 31.60
500298 National Per XC 10.00 1385.15 1399.00 1399.90 1365.10 1380.85 -0.31 5096 70.21 215 16.59 1475.00 627.00
526616 National Pla XD 10.00 69.65 71.00 71.00 68.10 69.00 -0.93 8442 5.82 47 58.97 110.00 42.00
524654 Natural Caps XD 10.00 77.20 77.30 78.90 74.90 74.90 -2.98 1638 1.23 27 74.16 110.00 72.00
513023 Nava Bh.Vent B 2.00 134.30 134.30 134.65 129.50 130.45 -2.87 15195 20.07 450 21.78 155.00 97.57
532504 Navin Fluori B 10.00 3022.15 3028.95 3029.35 2964.95 2984.65 -1.24 1244 37.30 121 21.91 3250.00 1920.55
539332 Navkar Corp A1 10.00 217.35 216.20 219.00 207.00 208.35 -4.14 10391 21.73 275 34.73 246.55 155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539525 Navketan Mer XD 10.00 1.06 1.08 1.08 1.08 1.08 1.89 186 0.00 1 108.00 13.20 1.00
508989 Navneet Educ B 2.00 183.25 184.00 184.00 177.10 177.80 -2.97 11980 21.45 248 26.19 193.60 87.85
534309 NBCC (India) B 2.00 206.85 208.00 210.90 201.50 208.45 0.77 232098 480.75 3417 52.91 213.70 117.66
500294 NCC A1 2.00 91.55 92.00 92.45 87.80 89.90 -1.80 667059 596.99 2698 45.18 103.75 68.50
502168 NCL Inds. B 10.00 217.60 215.00 218.00 210.75 216.70 -0.41 13608 29.18 246 14.54 228.65 99.90
534615 NE Carrying B 10.00 48.55 48.10 48.10 46.55 46.75 -3.71 17423 8.20 158 41.74 111.30 31.35
532649 Nectar Lifes B 1.00 33.75 33.95 33.95 32.15 32.45 -3.85 75174 24.66 544 13.58 43.65 28.55
519560 Neha Intl. XD 10.00 6.82 6.77 6.86 6.48 6.49 -4.84 65226 4.29 126 18.03 12.00 5.50
532864 Nelcast B 2.00 66.70 67.40 67.65 63.10 63.90 -4.20 29307 19.07 327 16.34 74.00 44.50
504112 Nelco B 10.00 99.90 99.50 103.35 96.55 97.50 -2.40 203545 202.94 2500 35.45 109.45 68.40
523820 Neo Corp Int Z 10.00 4.21 4.21 4.21 4.21 4.21 0.00 3831 0.16 11 -0.70 17.00 4.21
514332 Neo Infracon XT 10.00 42.85 44.95 44.95 44.95 44.95 4.90 58 0.03 2 -2247.50 81.00 38.85
505355 Nesco B 10.00 2469.95 2460.00 2462.00 2401.50 2422.40 -1.93 364 8.87 120 20.15 2722.00 1560.00
500790 Nestle (I) A1 10.00 6772.90 6751.00 6772.85 6600.00 6618.50 -2.28 5862 390.23 672 65.50 7390.00 5701.05
511658 Nettlinx XC 10.00 90.90 92.45 92.75 90.00 90.95 0.06 8660 7.90 50 41.72 156.00 60.50
532798 Network 18 M A1 5.00 53.00 53.50 53.55 50.50 50.80 -4.15 300435 154.10 1088 -22.78 55.30 30.50
532887 Neueon Tower B 10.00 4.30 4.32 4.32 4.10 4.26 -0.93 2725 0.12 14 6.36 13.05 3.51
524558 Neuland Lab. B 10.00 1389.40 1386.55 1395.10 1375.25 1390.10 0.05 337 4.68 28 38.06 1680.00 787.65
532529 New Delhi TV B 4.00 52.75 52.90 53.35 52.25 53.00 0.47 5765 3.04 105 -4.97 99.00 50.00
532416 Next Mediawk B 10.00 21.55 20.70 21.75 19.75 19.85 -7.89 70673 14.10 118 -23.92 29.10 15.00
530897 NG Inds. XD 10.00 84.90 78.20 83.00 78.20 80.00 -5.77 424 0.35 10 18.87 93.90 62.80
524774 NGL Fine Chm XC 5.00 396.00 395.00 395.00 390.00 390.60 -1.36 135 0.53 9 16.95 437.90 235.00
517554 NHC Foods XD 10.00 12.99 12.65 13.20 12.65 12.99 0.00 5741 0.73 19 28.24 28.45 12.00
533098 NHPC A1 10.00 33.15 33.15 33.50 32.40 32.50 -1.96 405406 132.47 952 11.95 34.50 23.10
590028 Nicco Corp. T 2.00 0.49 0.51 0.51 0.47 0.47 -4.08 22020 0.11 11 -0.21 0.67 0.44
526721 Nicco Parks XT 1.00 25.30 25.45 25.45 25.40 25.40 0.40 225 0.06 3 21.90 34.75 22.15
512103 Nidhi Granit XT 10.00 19.75 20.60 20.60 20.60 20.60 4.30 5 0.00 1 -- 39.65 16.50
590103 Nifty BeES B 10.00 986.83 985.99 985.99 979.62 981.50 -0.54 382 3.75 23 -- 1085.73 807.11
590104 Nifty JrBeES B 1.25 270.35 269.00 269.00 264.55 265.75 -1.70 419 1.12 17 -- 274.00 190.00
537008 Nifty100iWIN B 10.00 104.69 115.00 115.00 103.23 103.59 -1.05 108 0.11 9 -- 118.00 83.70
531083 Nihar Info G XD 10.00 16.70 15.05 15.05 15.05 15.05 -9.88 2151 0.32 88 37.63 22.80 12.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500304 NIIT B 2.00 92.80 93.00 93.30 89.95 90.65 -2.32 96622 88.01 639 23.07 107.80 67.00
532541 NIIT Tech. A1 10.00 572.00 575.00 575.45 553.20 561.95 -1.76 16594 93.61 707 13.80 593.20 370.00
526159 Nikhil Adhsv XD 10.00 139.45 146.00 146.00 132.70 133.10 -4.55 234 0.32 13 25.45 160.00 44.20
530377 Nila Infra. B 1.00 17.55 17.60 17.75 17.50 17.65 0.57 77833 13.66 97 30.43 19.90 10.25
530129 NILE XD 10.00 594.25 590.10 599.90 575.00 585.25 -1.51 12839 75.09 249 6.69 790.00 181.60
523385 Nilkamal B 10.00 1934.80 1948.80 1959.00 1910.00 1945.65 0.56 14075 270.97 890 24.51 2274.85 1085.00
531598 Nimbus Foods XD 1.00 0.56 0.56 0.58 0.56 0.58 3.57 381 0.00 3 19.33 1.67 0.55
532986 Niraj Cement XD 10.00 31.70 31.55 34.00 29.00 32.70 3.15 22509 6.89 122 62.88 46.90 9.50
500307 Nirlon B 10.00 209.55 210.00 214.00 208.10 210.30 0.36 5966 12.54 71 33.12 242.20 176.25
532722 Nitco B 10.00 70.05 70.10 70.50 62.90 65.65 -6.28 72374 47.51 1124 -11.11 90.30 42.50
533202 Nitesh Estat B 10.00 8.77 9.03 9.03 8.56 8.71 -0.68 23492 2.06 28 -1.23 15.40 7.13
532854 Nitin Fire P B 2.00 10.19 10.25 10.25 9.69 9.69 -4.91 246647 24.21 554 -10.89 37.35 8.44
532698 Nitin Spin. B 10.00 121.00 120.90 122.00 118.10 119.10 -1.57 24053 28.63 676 9.55 145.00 61.00
506532 Nitta Gelat. XC 10.00 185.50 187.95 187.95 182.00 182.50 -1.62 7908 14.48 48 9.47 245.00 167.00
538772 Niyogin Fint XD 10.00 17.35 17.35 17.35 17.35 17.35 0.00 465 0.08 1 -2.22 17.35 3.36
519494 NK Inds. B 10.00 43.20 44.00 44.00 43.00 43.25 0.12 7510 3.25 22 -4.27 46.10 24.00
513683 NLC India A1 10.00 104.35 104.60 104.70 100.95 101.40 -2.83 32272 33.01 414 6.54 123.00 68.50
526371 NMDC A1 1.00 109.30 108.15 109.30 106.80 107.25 -1.88 246685 265.70 2308 16.42 152.50 88.55
506991 Noble Explo. XT 10.00 5.89 5.60 5.89 5.60 5.89 0.00 11550 0.65 5 -20.31 13.01 5.60
539200 Noble Polym. XT 5.00 1.05 1.00 1.00 1.00 1.00 -4.76 18167 0.18 6 -0.20 4.58 1.00
500730 NOCIL B 10.00 116.55 116.50 117.05 111.30 112.00 -3.90 239944 271.41 1966 15.30 123.00 47.25
532481 Noida Toll B 10.00 9.67 9.85 9.85 9.56 9.61 -0.62 43808 4.22 86 106.78 25.15 9.41
513566 Nova Iron&St XT 10.00 14.20 13.49 13.49 13.49 13.49 -5.00 192 0.03 3 19.00 20.30 6.17
531791 Novagold Pet XT 10.00 2.07 2.07 2.07 2.07 2.07 0.00 5 0.00 1 -- 3.14 1.20
500672 Novartis (I) B 5.00 626.45 627.15 630.00 621.25 623.40 -0.49 5070 31.69 187 34.83 758.00 615.00
530127 NPR Finance XD 10.00 23.80 24.00 24.00 23.00 23.00 -3.36 2820 0.67 17 4.68 25.80 9.77
516082 NR Agarwal B 10.00 287.65 285.75 285.75 276.00 280.55 -2.47 6719 18.87 222 6.80 348.90 55.00
530367 NRB Bearings B 2.00 130.80 130.05 132.10 128.90 129.90 -0.69 4282 5.58 112 24.65 144.00 103.00
535458 NRB Indl.Ber B 2.00 32.65 32.65 32.95 32.00 32.05 -1.84 2201 0.71 13 -5.32 51.00 29.00
526723 NTC Inds XD 10.00 38.25 37.10 40.80 35.80 36.25 -5.23 9408 3.61 24 11.81 75.00 35.05
532555 NTPC A1 10.00 158.90 159.00 160.60 157.30 157.85 -0.66 1006607 1607.68 1736 13.87 177.80 139.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533015 Nu Tek B 5.00 0.70 0.83 0.83 0.72 0.74 5.71 101841 0.76 74 -12.33 1.22 0.55
531209 Nucleus Soft B 10.00 339.15 338.15 339.00 337.15 337.90 -0.37 3637 12.29 76 17.45 343.90 171.00
524764 Nutraplus In XC 5.00 25.30 25.50 25.80 24.20 24.95 -1.38 237966 59.61 229 -3.59 70.72 19.60
539945 NV20iWINETF B 10.00 41.65 41.29 41.29 41.29 41.29 -0.86 100 0.04 1 -- 41.65 40.54