homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 Nagar.Agrich B 1.00 26.55 26.75 27.00 26.00 26.10 -1.69 22567 5.97 72 36.25 34.90 16.39
539917 Nagarj. Fert B 1.00 15.75 15.75 16.20 15.05 15.20 -3.49 146640 23.00 295 -7.96 20.45 8.61
534184 Nagarjuna Oi B 1.00 4.50 4.51 4.58 4.40 4.43 -1.56 101629 4.52 98 -1.02 9.27 3.95
532362 Nagpur Power XD 10.00 29.75 31.80 31.95 29.70 31.50 5.88 2332 0.74 30 -95.45 34.90 23.10
521109 Nagreeka Exp B 5.00 36.55 36.50 38.35 36.00 36.40 -0.41 13808 5.10 58 17.67 45.00 24.50
532952 Nahar Capit. B 5.00 105.00 105.50 105.50 102.05 102.10 -2.76 360 0.38 6 7.56 116.50 64.20
519136 Nahar Indl.E B 10.00 125.10 126.00 128.00 123.00 123.85 -1.00 5481 6.87 86 5.54 149.70 65.35
523391 Nahar Poly F B 5.00 59.00 60.50 60.50 57.20 57.55 -2.46 8344 4.89 82 11.11 75.45 42.45
500296 Nahar Spg. B 5.00 128.75 130.70 133.05 121.45 123.25 -4.27 15875 20.46 228 9.08 164.00 101.65
521030 Nakoda T 5.00 0.35 0.35 0.35 0.34 0.35 0.00 11401 0.04 10 -0.13 0.63 0.23
531212 Nalin Lease XD 10.00 19.05 19.05 19.05 19.05 19.05 0.00 750 0.14 1 5.40 19.05 9.80
532256 Nalwa Sons I B 10.00 890.55 900.00 900.00 880.00 884.90 -0.63 182 1.62 12 38.19 960.10 610.10
532641 Nandan Denim B 10.00 126.85 126.95 133.00 125.65 126.80 -0.04 78085 99.52 1112 10.58 159.05 105.40
539551 Narayana Hru B 10.00 291.15 294.00 302.95 291.25 295.15 1.37 3919 11.70 143 94.90 375.00 285.00
519455 Narbada Gems XT 10.00 16.25 17.00 17.00 17.00 17.00 4.62 2 0.00 1 17.35 18.05 2.60
526739 Narmada Gel. XD 10.00 127.00 130.00 135.00 128.00 128.05 0.83 1594 2.09 28 19.03 171.90 112.00
531287 Nat.Plastic XD 10.00 40.50 37.10 40.00 37.10 37.25 -8.02 2000 0.76 13 112.88 58.00 34.00
513179 Nat.Steel &A T 10.00 24.65 25.70 25.70 23.45 23.45 -4.87 8951 2.11 35 5.06 29.60 10.17
539595 Natco Econom XD 10.00 87.90 88.00 88.15 86.60 87.40 -0.57 63107 55.34 297 380.00 96.50 51.30
524816 Natco Pharma A1 2.00 899.45 900.00 911.00 883.60 888.75 -1.19 21218 190.54 1108 41.92 1015.00 447.00
537291 Nath Bio-Gen B 10.00 212.50 213.10 214.00 198.30 201.60 -5.13 27849 57.24 768 21.70 234.70 83.00
532234 National Alu A1 5.00 66.35 66.35 67.05 64.50 65.30 -1.58 228945 150.06 1430 27.67 79.85 40.70
523630 National Fer B 10.00 81.85 81.85 83.30 79.15 79.85 -2.44 117452 95.18 889 18.83 89.50 29.65
531289 National Fit XC 10.00 253.50 255.00 255.00 243.00 245.25 -3.25 1522 3.78 39 20.57 284.95 75.30
507813 National Oxy XD 10.00 37.10 38.30 39.00 37.00 37.55 1.21 79 0.03 11 -3.60 49.90 31.60
500298 National Per XC 10.00 1164.45 1250.00 1270.00 1188.00 1203.30 3.34 21734 267.86 1071 17.65 1280.00 542.00
526616 National Pla XD 10.00 69.15 67.55 71.70 67.55 68.50 -0.94 5396 3.74 77 58.55 110.00 42.00
530119 Natraj Prote XT 10.00 27.00 27.00 27.00 27.00 27.00 0.00 1082 0.29 1 -3.77 36.45 23.70
524654 Natural Caps XD 10.00 74.25 72.00 84.95 72.00 79.50 7.07 2567 2.01 37 47.04 110.00 72.00
513023 Nava Bh.Vent B 2.00 137.90 139.70 140.25 133.10 134.20 -2.68 19050 25.95 390 15.10 155.00 77.50
532504 Navin Fluori B 10.00 2903.65 2886.00 2910.00 2850.00 2869.95 -1.16 800 23.03 187 20.99 3250.00 1920.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531494 Navkar Build XD 10.00 16.40 16.50 16.50 16.50 16.50 0.61 1000 0.17 1 110.00 23.00 13.15
539332 Navkar Corp A1 10.00 210.80 207.05 214.45 201.00 203.80 -3.32 14053 29.07 668 31.89 246.55 155.00
539525 Navketan Mer XD 10.00 1.25 1.23 1.23 1.23 1.23 -1.60 802 0.01 6 -123.00 13.20 1.23
508989 Navneet Educ B 2.00 154.65 158.80 161.50 155.50 159.05 2.85 18927 30.01 255 24.14 175.00 85.40
523242 NB Foot Wear P 10.00 6.02 6.32 6.32 6.32 6.32 4.98 200 0.01 1 -105.33 6.51 4.76
534309 NBCC (India) B 2.00 181.30 181.10 184.85 178.80 180.60 -0.39 125981 228.96 1680 50.45 205.75 117.66
500294 NCC A1 2.00 90.95 86.70 87.70 80.50 83.25 -8.47 1155087 967.10 6132 41.83 103.75 68.50
502168 NCL Inds. B 10.00 209.55 210.00 213.95 201.70 203.40 -2.93 26357 54.73 621 14.47 228.65 99.90
511535 NDA Securit. XD 10.00 12.50 12.50 12.50 12.50 12.50 0.00 9600 1.20 2 -625.00 14.00 12.50
534615 NE Carrying B 10.00 43.65 44.00 45.75 43.00 44.45 1.83 40071 17.76 303 36.74 111.30 31.35
532649 Nectar Lifes B 1.00 34.90 35.00 35.50 32.80 33.05 -5.30 166411 56.30 1046 13.83 43.65 28.55
537838 Negotium Int XT 1.00 5.78 5.89 5.89 5.67 5.89 1.90 101140 5.96 41 294.50 89.60 5.46
519560 Neha Intl. XD 10.00 9.46 9.89 9.89 9.05 9.06 -4.23 47967 4.38 85 25.17 12.00 4.50
532864 Nelcast B 2.00 57.30 58.70 59.60 57.35 57.75 0.79 14372 8.40 158 14.77 74.00 44.50
504112 Nelco B 10.00 79.20 79.10 81.95 77.10 77.55 -2.08 16690 13.13 263 28.20 109.70 68.40
523820 Neo Corp Int XT 10.00 6.68 6.95 6.95 6.36 6.58 -1.50 50280 3.33 58 -1.09 17.00 6.36
514332 Neo Infracon XT 10.00 44.70 45.90 46.40 45.90 46.40 3.80 158 0.07 2 -70.30 81.00 39.35
505355 Nesco B 10.00 2602.20 2551.30 2636.00 2550.50 2551.00 -1.97 783 20.13 133 20.36 2722.00 1501.00
500790 Nestle (I) A1 10.00 6568.95 6570.90 6596.10 6484.85 6526.45 -0.65 5137 335.39 942 64.59 7390.00 5701.05
509040 Netlink Sol. Z 10.00 13.60 13.50 14.10 13.50 13.67 0.51 20091 2.83 6 -34.18 14.15 4.85
511658 Nettlinx XC 10.00 107.95 103.75 109.75 103.75 105.90 -1.90 1850 1.98 39 16.39 156.00 58.85
530811 Netvista Inf T 10.00 2.84 2.72 2.80 2.70 2.70 -4.93 1820 0.05 7 18.00 13.87 2.00
532798 Network 18 M A1 5.00 47.60 47.25 48.30 45.00 45.50 -4.41 441417 204.27 1054 -20.40 54.80 30.50
532887 Neueon Tower B 10.00 4.55 4.50 4.75 4.30 4.72 3.74 27062 1.23 41 7.04 13.05 4.20
524558 Neuland Lab. B 10.00 1448.50 1440.00 1442.00 1357.20 1373.25 -5.20 1692 23.83 310 37.60 1680.00 750.00
532529 New Delhi TV B 4.00 63.75 63.00 63.00 60.90 61.15 -4.08 7462 4.60 120 -5.73 99.00 60.00
532416 Next Mediawk T 10.00 20.20 19.85 20.85 19.70 20.45 1.24 7399 1.49 21 -24.64 29.10 15.00
530897 NG Inds. XD 10.00 81.95 80.60 80.60 78.10 78.10 -4.70 250 0.20 6 19.82 93.90 62.80
524774 NGL Fine Chm XC 5.00 375.10 375.10 379.00 370.00 371.05 -1.08 3249 12.12 71 16.10 437.90 227.00
517554 NHC Foods XD 10.00 13.42 13.42 14.00 13.00 13.04 -2.83 36536 4.83 52 6.97 28.45 12.00
533098 NHPC A1 10.00 29.70 30.20 30.20 28.70 28.85 -2.86 361061 105.27 824 10.85 33.10 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590028 Nicco Corp. T 2.00 0.49 0.49 0.49 0.49 0.49 0.00 10000 0.05 3 -0.14 0.71 0.44
526721 Nicco Parks XT 1.00 27.85 28.00 28.00 26.60 27.85 0.00 1225 0.34 8 24.01 36.54 22.15
512103 Nidhi Granit XT 10.00 18.25 17.35 17.35 17.35 17.35 -4.93 369 0.06 1 64.26 41.70 17.35
590103 Nifty BeES B 10.00 957.01 958.41 964.00 953.75 954.45 -0.27 340 3.25 23 -- 1085.73 787.70
590104 Nifty JrBeES B 1.25 258.10 257.45 259.20 253.95 253.95 -1.61 254 0.65 3 -- 274.00 190.00
537008 Nifty100iWIN B 10.00 100.73 101.28 101.28 101.02 101.07 0.34 136 0.14 4 -- 110.00 83.00
531083 Nihar Info G XT 10.00 17.20 18.05 18.05 18.05 18.05 4.94 1020 0.18 5 75.21 22.80 12.01
500304 NIIT B 2.00 84.70 85.50 87.10 84.00 84.20 -0.59 109836 93.70 983 21.42 107.80 67.00
532541 NIIT Tech. A1 10.00 490.65 491.35 494.00 476.80 480.15 -2.14 14945 72.40 661 11.78 587.60 370.00
526159 Nikhil Adhsv XT 10.00 112.65 109.60 109.60 107.05 107.25 -4.79 8127 8.72 7 24.77 115.90 40.00
530377 Nila Infra. B 1.00 17.20 17.10 17.50 16.75 16.90 -1.74 939113 159.44 296 31.89 19.90 10.25
530129 NILE XD 10.00 678.35 698.00 718.00 676.00 685.25 1.02 12221 84.77 372 11.63 785.00 158.70
523385 Nilkamal B 10.00 1859.60 1858.00 1970.15 1815.10 1891.55 1.72 15020 285.32 2517 23.83 2274.85 1085.00
531598 Nimbus Foods XD 1.00 0.72 0.74 0.74 0.70 0.70 -2.78 4500 0.03 5 17.50 1.67 0.65
530971 Nimbus Inds. XT 5.00 2.79 2.66 2.66 2.66 2.66 -4.66 600 0.02 4 8.06 5.01 2.66
532986 Niraj Cement XT 10.00 33.45 31.80 31.90 31.80 31.80 -4.93 3003 0.96 15 57.82 46.90 9.50
512425 Nirav Commer XD 10.00 205.80 216.00 216.00 216.00 216.00 4.96 26 0.06 1 17.93 277.80 101.00
500307 Nirlon B 10.00 206.80 204.50 208.00 204.50 204.50 -1.11 5332 10.93 36 32.20 245.20 176.25
532722 Nitco B 10.00 63.65 63.85 64.40 60.50 61.20 -3.85 24865 15.49 414 -8.45 90.30 39.00
533202 Nitesh Estat B 10.00 9.50 9.37 9.39 8.90 9.00 -5.26 36734 3.34 85 -1.37 15.40 7.13
508875 Nitin Castin XT 10.00 113.60 119.25 119.25 119.25 119.25 4.97 264 0.31 8 65.16 139.05 53.20
532854 Nitin Fire P B 2.00 20.00 20.20 20.20 19.00 19.10 -4.50 156330 30.59 847 5.84 37.35 19.00
532698 Nitin Spin. B 10.00 117.90 119.70 122.80 115.00 116.55 -1.15 24792 29.50 479 9.35 145.00 60.40
506532 Nitta Gelat. XC 10.00 191.15 190.25 195.00 182.00 188.65 -1.31 5211 9.81 83 9.78 245.00 160.40
519494 NK Inds. B 10.00 41.05 42.00 42.00 41.00 41.10 0.12 10310 4.26 15 -4.06 46.10 15.50
513683 NLC India A1 10.00 101.05 101.00 102.45 98.55 98.65 -2.38 20959 20.94 211 11.48 123.00 67.90
526371 NMDC A1 1.00 119.15 119.80 120.00 114.20 115.60 -2.98 494161 578.55 3596 17.44 152.50 85.30
539200 Noble Polym. XT 5.00 1.20 1.26 1.26 1.26 1.26 5.00 8291 0.10 7 -0.87 4.88 1.20
500730 NOCIL B 10.00 95.50 96.00 96.55 91.00 91.85 -3.82 257756 240.66 2127 12.53 111.70 47.00
532481 Noida Toll B 10.00 11.48 11.54 11.54 10.90 10.92 -4.88 41615 4.62 157 5.93 25.15 10.81
513566 Nova Iron&St XT 10.00 12.53 12.60 13.15 12.60 12.61 0.64 144 0.02 4 5.76 20.30 5.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530733 Nova Publica XT 10.00 48.50 50.00 50.00 46.10 48.00 -1.03 2467 1.16 16 800.00 136.95 46.10
500672 Novartis (I) B 5.00 655.90 639.95 649.00 616.05 621.50 -5.24 41097 259.23 1304 34.72 855.00 616.05
530127 NPR Finance XD 10.00 18.05 18.95 18.95 18.95 18.95 4.99 1510 0.29 4 3.86 21.25 9.77
516082 NR Agarwal B 10.00 285.85 285.00 294.95 277.50 279.65 -2.17 21222 60.21 612 6.78 348.90 40.15
530367 NRB Bearings B 2.00 111.05 114.85 115.00 113.10 114.70 3.29 1376 1.56 34 22.19 141.00 103.00
535458 NRB Indl.Ber B 2.00 37.50 35.50 37.30 34.85 35.15 -6.27 4810 1.74 39 -5.60 51.00 29.00
526723 NTC Inds XD 10.00 41.00 42.45 42.45 38.00 41.00 0.00 737 0.30 16 25.47 75.00 35.05
532555 NTPC A1 10.00 156.60 157.40 158.70 155.65 156.15 -0.29 74662 117.18 824 12.81 177.80 137.70
533015 Nu Tek B 5.00 0.68 0.70 0.71 0.58 0.62 -8.82 62127 0.42 12 -1.35 1.22 0.54
531209 Nucleus Soft B 10.00 329.45 331.20 337.00 328.40 332.35 0.88 8139 27.08 444 17.17 343.90 171.00
524764 Nutraplus In XC 5.00 22.95 23.10 23.75 22.20 22.45 -2.18 27748 6.34 153 -3.23 94.20 19.60
539945 NV20iWINETF B 10.00 40.67 40.75 40.75 40.55 40.55 -0.30 200 0.08 2 -- 41.00 40.55
504378 Nyssa Corp XD 1.00 5.13 4.88 4.88 4.88 4.88 -4.87 110 0.01 2 20.33 12.65 4.30