homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 45.50 46.00 46.25 45.50 45.70 0.44 10940 5.02 23 19.96 52.50 16.39
539917 Nagarj. Fert B 1.00 15.70 15.70 16.00 15.70 15.90 1.27 28970 4.61 126 -10.67 20.45 8.61
534184 Nagarjuna Oi B 1.00 3.14 3.15 3.20 3.11 3.18 1.27 35544 1.12 39 -0.57 7.35 2.56
532895 Nagreeka Cap B 5.00 18.70 20.80 20.80 20.80 20.80 11.23 25 0.01 1 14.96 22.15 10.83
521109 Nagreeka Exp B 5.00 33.55 32.50 34.70 32.50 34.35 2.38 9430 3.19 25 858.75 45.00 26.50
532952 Nahar Capit. B 5.00 132.10 134.50 135.95 131.20 132.70 0.45 1882 2.52 15 8.36 139.50 82.00
519136 Nahar Indl.E B 10.00 104.85 105.05 107.20 104.90 106.30 1.38 7831 8.31 51 7.61 149.70 88.00
523391 Nahar Poly F B 5.00 53.10 54.05 54.05 53.05 53.05 -0.09 148 0.08 2 21.14 75.45 47.00
500296 Nahar Spg. B 5.00 107.60 108.15 109.95 107.05 108.65 0.98 2791 3.03 22 36.46 164.00 98.50
521030 Nakoda T 5.00 0.31 0.32 0.32 0.30 0.32 3.23 2002 0.01 6 -0.12 0.63 0.28
532256 Nalwa Sons I B 10.00 1257.30 1294.95 1294.95 1263.00 1264.80 0.60 17 0.22 6 31.98 1314.00 644.00
532641 Nandan Denim B 10.00 172.40 175.60 175.80 171.95 173.35 0.55 27971 48.81 248 14.62 186.65 105.40
539551 Narayana Hru B 10.00 306.30 308.00 310.00 304.15 308.45 0.70 3979 12.26 254 82.25 375.00 281.50
519455 Narbada Gems XT 10.00 14.60 15.30 15.30 15.30 15.30 4.79 3 0.00 1 10.07 18.80 4.73
526739 Narmada Gel. XD 10.00 168.85 168.00 172.20 167.75 169.75 0.53 6435 10.93 65 16.17 179.80 112.00
513179 Nat.Steel &A B 10.00 38.90 39.60 41.00 39.05 39.55 1.67 16967 6.79 64 7.82 43.45 15.45
539595 Natco Econom XD 10.00 95.30 95.40 95.55 94.30 94.80 -0.52 53657 50.91 134 729.23 96.50 62.40
524816 Natco Pharma A1 2.00 988.30 994.00 994.00 984.00 987.75 -0.06 10165 100.44 148 32.34 1080.00 495.00
537291 Nath Bio-Gen B 10.00 406.30 407.50 411.55 405.00 407.55 0.31 9854 40.22 147 32.66 459.00 130.00
532234 National Alu A1 5.00 86.85 87.75 87.80 84.70 85.50 -1.55 266657 229.55 1124 24.93 89.40 45.55
523630 National Fer B 10.00 61.60 61.10 62.00 61.10 61.55 -0.08 25890 15.96 160 12.88 89.50 29.65
531289 National Fit XC 10.00 211.70 224.40 224.40 212.00 219.45 3.66 1475 3.23 32 18.71 285.00 195.00
500298 National Per XC 10.00 2028.35 2075.00 2345.00 2075.00 2301.10 13.45 34012 773.64 2631 24.63 2345.00 782.00
526616 National Pla XD 10.00 57.60 57.90 57.90 56.50 57.30 -0.52 411 0.24 7 45.48 110.00 53.00
531834 Natura Hue C XD 10.00 2.26 2.30 2.30 2.30 2.30 1.77 10 0.00 1 5.61 2.30 1.12
524654 Natural Caps XD 10.00 66.50 70.00 70.00 63.60 64.30 -3.31 2075 1.34 20 214.33 99.00 57.10
513023 Nava Bh.Vent B 2.00 130.70 131.70 134.15 130.00 131.40 0.54 33127 43.79 299 24.20 155.00 103.00
532504 Navin Fluori B 2.00 710.30 716.00 722.00 711.00 715.10 0.68 2789 19.96 190 22.82 799.00 431.20
539332 Navkar Corp A1 10.00 195.15 198.00 203.00 196.25 198.90 1.92 20563 41.11 454 33.83 246.55 155.00
508989 Navneet Educ B 2.00 170.00 169.50 170.00 168.10 168.55 -0.85 1947 3.29 95 25.46 193.60 94.00
538668 Naysaa Secur M 10.00 43.00 47.00 47.00 47.00 47.00 9.30 4000 1.88 1 -- 47.00 19.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534309 NBCC (India) A1 2.00 251.20 254.60 256.50 251.50 253.70 1.00 209949 533.47 1918 62.33 256.50 133.06
500294 NCC A1 2.00 94.20 95.00 95.00 92.50 93.20 -1.06 183356 172.26 883 46.83 103.75 71.20
502168 NCL Inds. B 10.00 226.65 221.00 229.20 221.00 226.25 -0.18 2119 4.79 35 13.44 249.70 99.90
530557 NCL Research XD 2.00 4.03 4.03 4.03 4.03 4.03 0.00 20 0.00 1 100.75 13.97 4.03
534615 NE Carrying B 10.00 36.50 38.80 38.80 36.10 36.55 0.14 61880 22.62 100 32.63 111.30 34.25
532649 Nectar Lifes B 1.00 27.05 27.20 27.95 27.10 27.25 0.74 30291 8.24 92 11.50 43.65 24.00
531049 Neelkanth Ro XT 10.00 9.70 9.70 9.70 9.70 9.70 0.00 10 0.00 1 -242.50 9.78 5.90
519560 Neha Intl. XD 10.00 6.70 6.90 6.95 6.80 6.85 2.24 8838 0.61 26 16.71 12.00 4.60
532864 Nelcast B 2.00 85.85 86.05 87.80 85.20 85.95 0.12 14203 12.25 177 22.10 88.60 44.50
504112 Nelco T 10.00 109.20 111.90 112.80 109.00 109.85 0.60 9642 10.68 89 40.09 145.80 68.40
523820 Neo Corp Int Z 10.00 3.40 3.46 3.46 3.36 3.46 1.76 9857 0.34 11 -0.57 14.60 2.95
505355 Nesco B 2.00 530.80 535.00 542.95 534.00 535.70 0.92 3890 20.87 141 20.97 590.85 324.20
500790 Nestle (I) A1 10.00 7249.80 7300.00 7300.00 7186.95 7235.00 -0.20 490 35.48 132 69.28 7480.00 5701.05
511658 Nettlinx XC 10.00 73.95 75.00 75.00 68.00 69.15 -6.49 3344 2.35 39 23.28 156.00 67.45
532798 Network 18 M A1 5.00 49.90 51.00 51.70 50.40 50.90 2.00 36561 18.62 244 -21.03 59.25 30.50
532887 Neueon Tower B 10.00 3.70 3.70 3.70 3.50 3.59 -2.97 3163 0.11 17 5.36 11.70 3.50
524558 Neuland Lab. B 10.00 1152.50 1150.55 1157.85 1134.00 1145.80 -0.58 202 2.32 29 40.69 1680.00 877.15
532529 New Delhi TV T 4.00 62.55 64.80 64.80 61.25 63.00 0.72 5459 3.46 34 -7.75 88.50 33.50
540243 New Light Ap XT 10.00 25.80 25.80 27.00 25.80 26.25 1.74 1360 0.36 3 41.02 27.30 12.50
532416 Next Mediawk B 10.00 23.00 22.85 23.75 22.20 22.60 -1.74 7606 1.73 21 -16.26 29.10 15.00
530897 NG Inds. XD 10.00 74.40 79.50 79.50 74.00 75.50 1.48 1007 0.76 20 16.00 99.50 62.80
524774 NGL Fine Chm XC 5.00 357.40 365.00 378.00 365.00 375.20 4.98 1796 6.72 72 19.50 470.00 251.50
517554 NHC Foods XD 10.00 12.38 12.50 12.89 12.11 12.24 -1.13 6425 0.80 20 34.00 17.60 10.00
533098 NHPC A1 10.00 28.10 28.50 28.50 27.80 28.00 -0.36 145059 40.67 396 10.26 34.50 24.00
526721 Nicco Parks XT 1.00 28.05 29.45 29.45 28.00 29.45 4.99 8030 2.36 42 22.83 34.30 22.05
590103 Nifty BeES B 10.00 1050.93 1050.20 1060.00 1044.30 1048.25 -0.26 267 2.81 48 -- 1060.00 807.11
590104 Nifty JrBeES B 1.25 292.00 291.55 292.95 290.00 290.55 -0.50 19 0.06 7 -- 295.75 205.05
537008 Nifty100iWIN B 10.00 110.92 110.92 110.92 110.92 110.92 0.00 10 0.01 1 -- 125.60 84.45
500304 NIIT B 2.00 106.00 106.00 107.25 103.25 104.40 -1.51 52179 54.70 433 26.56 118.85 67.00
532541 NIIT Tech. A1 10.00 613.70 613.70 622.00 610.00 612.50 -0.20 14510 89.27 331 13.93 646.00 370.00
526159 Nikhil Adhsv XD 10.00 124.80 128.00 131.00 123.40 124.95 0.12 784 1.01 10 21.51 160.00 47.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530377 Nila Infra. B 1.00 19.95 20.10 20.25 19.75 19.90 -0.25 366145 73.03 591 30.62 21.45 11.87
530129 NILE XC 10.00 969.65 975.00 1020.00 969.00 997.15 2.84 8452 84.46 414 10.53 1102.90 273.14
523385 Nilkamal A1 10.00 1664.30 1673.40 1673.40 1615.25 1627.20 -2.23 5291 86.76 474 22.24 2274.85 1215.00
532986 Niraj Cement XD 10.00 23.55 23.00 25.90 23.00 25.65 8.92 4290 1.11 11 69.32 46.90 12.26
512425 Nirav Commer XD 10.00 166.00 165.00 165.00 165.00 165.00 -0.60 3 0.00 1 16.94 277.80 155.00
500307 Nirlon B 10.00 242.00 244.00 244.00 239.95 241.00 -0.41 865 2.09 14 34.98 249.80 176.25
532722 Nitco B 10.00 91.75 95.00 95.00 90.55 91.45 -0.33 10957 10.08 181 -14.03 109.50 42.50
533202 Nitesh Estat B 10.00 9.23 9.07 9.35 9.07 9.25 0.22 7880 0.73 43 -0.95 13.70 7.13
532854 Nitin Fire P T 2.00 7.20 6.85 7.20 6.84 6.95 -3.47 53127 3.68 137 -7.81 37.35 3.60
532698 Nitin Spin. B 10.00 109.90 110.65 113.90 110.65 113.05 2.87 16290 18.32 221 8.99 145.00 61.00
506532 Nitta Gelat. XC 10.00 195.05 196.90 198.00 187.50 195.25 0.10 2344 4.56 41 15.58 245.00 170.90
538772 Niyogin Fint XD 10.00 29.65 29.65 29.65 29.65 29.65 0.00 50 0.01 1 -34.48 29.65 9.24
513683 NLC India A1 10.00 96.15 96.25 98.50 96.25 97.95 1.87 11933 11.69 177 6.10 123.00 73.05
526371 NMDC A1 1.00 122.45 124.50 124.50 121.85 122.60 0.12 59548 72.98 419 13.62 152.50 102.80
539200 Noble Polym. XT 5.00 0.80 0.80 0.84 0.80 0.84 5.00 2000 0.02 2 -0.40 3.03 0.77
500730 NOCIL B 10.00 184.20 184.90 188.05 183.10 184.50 0.16 215708 399.24 1969 23.06 188.05 60.00
532481 Noida Toll T 10.00 13.65 13.78 14.00 13.66 13.90 1.83 48089 6.73 42 -9.79 22.85 8.00
539110 Northlink Fs XT 10.00 19.92 20.91 20.91 20.91 20.91 4.97 1050 0.22 3 80.42 20.91 7.10
513566 Nova Iron&St XT 10.00 8.00 8.00 8.00 8.00 8.00 0.00 97 0.01 3 22.86 20.30 7.80
500672 Novartis (I) B 5.00 634.90 636.60 639.50 633.10 638.15 0.51 2094 13.35 81 39.74 758.00 579.00
530127 NPR Finance XD 10.00 24.00 23.00 24.00 21.70 23.95 -0.21 3222 0.75 15 6.92 37.05 13.35
516082 NR Agarwal B 10.00 274.00 274.00 275.40 269.00 271.40 -0.95 3355 9.13 69 5.81 348.90 180.40
530367 NRB Bearings B 2.00 132.25 138.00 138.00 135.05 136.95 3.55 11433 15.66 241 26.75 157.44 103.00
526723 NTC Inds XD 10.00 45.50 45.50 47.80 44.15 46.00 1.10 2275 1.06 19 14.98 75.00 34.65
532555 NTPC A1 10.00 178.00 178.10 178.85 174.15 175.15 -1.60 45788 80.73 374 14.94 179.75 146.00
533015 Nu Tek B 5.00 0.59 0.61 0.61 0.59 0.60 1.69 231280 1.40 35 1.28 1.22 0.54
531209 Nucleus Soft B 10.00 372.80 375.05 378.30 364.00 367.05 -1.54 11290 41.66 325 18.76 391.90 180.50
524764 Nutraplus In XD 5.00 27.10 28.85 28.85 26.50 26.90 -0.74 5062 1.39 39 -3.87 40.95 19.60