homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 Nagar.Agrich B 1.00 36.05 35.00 37.90 35.00 37.05 2.77 47894 17.62 206 16.18 39.90 16.39
539917 Nagarj. Fert B 1.00 15.63 15.55 15.97 15.18 15.56 -0.45 240237 37.16 491 -10.44 20.45 8.61
534184 Nagarjuna Oi B 1.00 3.88 3.99 4.00 3.75 3.79 -2.32 23801 0.91 61 -0.68 7.35 3.57
532362 Nagpur Power XD 10.00 28.05 32.00 32.00 26.00 27.20 -3.03 134 0.04 7 -41.21 34.90 24.60
532895 Nagreeka Cap B 5.00 15.45 16.50 16.55 16.00 16.00 3.56 815 0.13 10 11.51 22.15 10.83
521109 Nagreeka Exp B 5.00 28.90 29.50 29.50 28.00 28.00 -3.11 1525 0.43 18 35.00 45.00 26.50
532952 Nahar Capit. B 5.00 109.40 109.50 116.70 109.50 116.40 6.40 10383 11.87 61 7.33 130.60 76.00
519136 Nahar Indl.E B 10.00 91.45 92.00 94.50 92.00 92.95 1.64 22315 20.74 170 6.66 149.70 87.00
523391 Nahar Poly F B 5.00 52.35 52.10 53.00 51.10 51.80 -1.05 9519 4.95 182 20.64 75.45 46.55
500296 Nahar Spg. B 5.00 104.75 104.30 108.70 104.30 106.45 1.62 23744 25.30 205 35.72 164.00 101.65
532256 Nalwa Sons I B 10.00 1113.35 1137.95 1140.00 1115.05 1125.00 1.05 175 1.98 26 28.45 1143.95 644.00
532641 Nandan Denim B 10.00 140.35 139.50 148.50 138.70 147.05 4.77 29942 43.70 569 12.40 162.00 105.40
539551 Narayana Hru B 10.00 299.75 297.20 299.50 296.15 297.00 -0.92 1490 4.43 63 79.20 375.00 281.50
526739 Narmada Gel. XD 10.00 156.10 158.05 162.00 157.25 157.40 0.83 5234 8.33 59 14.99 171.90 112.00
531287 Nat.Plastic XD 10.00 36.80 38.25 38.25 36.00 37.90 2.99 60 0.02 3 33.54 58.00 33.20
513179 Nat.Steel &A T 10.00 25.75 25.15 26.40 24.50 25.80 0.19 33285 8.20 52 5.57 30.00 15.45
539595 Natco Econom XD 10.00 92.40 92.40 93.10 91.90 92.90 0.54 66115 61.22 250 714.62 96.50 59.00
524816 Natco Pharma A1 2.00 765.70 770.00 786.95 765.35 772.60 0.90 44014 341.30 1696 25.30 1080.00 495.00
537291 Nath Bio-Gen B 10.00 349.10 352.00 356.00 343.25 348.90 -0.06 14563 50.77 502 27.96 435.70 96.00
502407 Nath Pulp XD 10.00 36.25 34.50 38.05 34.50 38.05 4.97 136 0.05 6 -2.41 44.50 26.00
532234 National Alu A1 5.00 69.45 69.95 71.60 69.60 70.55 1.58 492132 347.59 2189 27.45 79.85 42.95
523630 National Fer B 10.00 63.95 64.10 66.30 64.10 64.50 0.86 239697 156.34 1321 13.49 89.50 29.65
531289 National Fit XC 10.00 250.90 256.75 256.75 250.00 250.00 -0.36 613 1.54 39 21.31 285.00 175.60
507813 National Oxy XD 10.00 39.00 41.95 41.95 37.05 39.95 2.44 68 0.03 12 -3.80 49.90 32.00
500298 National Per XC 10.00 1698.05 1739.00 1745.00 1696.00 1706.80 0.52 6452 110.67 388 18.27 1745.00 760.30
526616 National Pla XD 10.00 66.00 68.85 68.85 64.75 65.25 -1.14 2250 1.49 57 51.79 110.00 42.00
531834 Natura Hue C XD 10.00 1.19 1.21 1.21 1.21 1.21 1.68 10000 0.12 1 2.95 1.21 1.12
524654 Natural Caps XD 10.00 72.95 70.00 73.00 70.00 72.05 -1.23 533 0.39 6 71.34 100.00 69.10
513023 Nava Bh.Vent B 2.00 127.95 129.85 131.95 128.40 128.85 0.70 15408 20.02 362 23.73 155.00 103.00
532504 Navin Fluori B 2.00 702.30 711.00 717.80 689.95 692.70 -1.37 10208 71.52 842 22.08 799.00 431.20
531494 Navkar Build XD 10.00 16.00 15.30 15.30 15.30 15.30 -4.38 50 0.01 1 191.25 21.80 13.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539332 Navkar Corp A1 10.00 195.75 196.05 196.05 190.50 191.80 -2.02 12411 24.05 436 32.62 246.55 155.00
508989 Navneet Educ B 2.00 158.00 157.65 161.10 153.10 157.55 -0.28 4542 7.15 184 23.80 193.60 94.00
534309 NBCC (India) A1 2.00 208.55 209.95 210.50 206.35 207.10 -0.70 66205 137.97 837 50.88 219.30 133.06
500294 NCC A1 2.00 87.75 87.95 89.45 86.75 87.70 -0.06 368429 325.23 1518 44.07 103.75 71.20
502168 NCL Inds. B 10.00 221.75 224.05 226.00 220.30 221.20 -0.25 33140 73.78 599 13.14 228.65 99.90
534615 NE Carrying B 10.00 43.40 44.85 44.85 43.05 43.70 0.69 33511 14.68 140 39.02 111.30 34.25
532649 Nectar Lifes B 1.00 27.70 27.80 28.35 27.80 28.10 1.44 34784 9.78 249 11.86 43.65 24.00
519560 Neha Intl. XD 10.00 5.37 5.40 5.74 4.84 4.98 -7.26 389064 19.75 276 13.83 12.00 4.84
532864 Nelcast B 2.00 63.60 63.55 66.40 63.55 64.95 2.12 13968 9.12 178 16.70 80.25 44.50
504112 Nelco B 10.00 90.70 92.00 92.65 90.20 90.65 -0.06 29001 26.49 348 33.08 114.80 68.40
523820 Neo Corp Int Z 10.00 4.98 4.89 4.89 4.89 4.89 -1.81 6200 0.30 3 -0.81 17.00 2.95
514332 Neo Infracon XT 10.00 45.90 43.65 43.65 43.65 43.65 -4.90 100 0.04 1 -335.77 81.00 38.85
505355 Nesco B 10.00 2396.40 2401.00 2405.05 2345.00 2361.40 -1.46 856 20.28 111 18.49 2722.00 1613.05
500790 Nestle (I) A1 10.00 6671.75 6661.40 6707.00 6650.00 6674.90 0.05 980 65.43 201 63.92 7061.95 5701.05
511658 Nettlinx XC 10.00 100.85 92.50 104.00 92.50 97.60 -3.22 3468 3.40 23 32.86 156.00 86.55
530811 Netvista Inf T 10.00 2.20 2.09 2.09 2.09 2.09 -5.00 10 0.00 1 11.61 13.87 2.00
523558 Network XT 2.00 3.80 3.99 3.99 3.99 3.99 5.00 2100 0.08 11 -2.57 4.68 2.76
532798 Network 18 M A1 5.00 53.35 54.00 54.20 52.30 52.45 -1.69 118301 63.15 478 -22.04 59.25 30.50
532887 Neueon Tower B 10.00 4.32 4.47 4.47 4.01 4.15 -3.94 20000 0.82 21 6.19 12.40 3.51
524558 Neuland Lab. B 10.00 1279.80 1299.95 1328.95 1280.00 1299.00 1.50 254 3.27 38 35.57 1680.00 877.15
532529 New Delhi TV B 4.00 38.75 39.80 39.80 38.30 38.90 0.39 3770 1.47 53 -4.78 96.90 33.50
540243 New Light Ap XT 10.00 16.34 15.53 16.24 15.53 15.53 -4.96 4901 0.76 38 24.27 20.12 12.50
532416 Next Mediawk B 10.00 18.70 18.60 18.85 18.60 18.85 0.80 380 0.07 2 -22.71 29.10 15.00
530897 NG Inds. XD 10.00 79.20 84.95 84.95 79.00 79.55 0.44 6769 5.46 57 16.85 99.50 62.80
524774 NGL Fine Chm XC 5.00 399.70 385.05 408.95 385.05 398.05 -0.41 5417 21.43 106 17.28 470.00 251.50
517554 NHC Foods XD 10.00 10.90 11.00 11.01 10.40 10.75 -1.38 17790 1.90 78 23.37 26.50 10.00
533098 NHPC A1 10.00 31.10 31.00 31.15 30.75 30.85 -0.80 314061 97.15 1533 11.30 34.50 24.00
526721 Nicco Parks XT 1.00 24.00 25.00 25.20 23.50 23.65 -1.46 2940 0.71 13 18.33 34.30 22.15
590103 Nifty BeES B 10.00 1020.00 1023.00 1024.85 1014.55 1020.00 0.00 214 2.18 18 -- 1085.73 807.11
590104 Nifty JrBeES B 1.25 279.65 282.25 282.25 280.95 282.00 0.84 2222 6.24 4 -- 290.00 205.05
537008 Nifty100iWIN B 10.00 106.61 108.14 108.14 107.84 107.99 1.29 123 0.13 6 -- 125.60 84.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531083 Nihar Info G XD 10.00 15.60 16.50 16.50 15.05 15.05 -3.53 1707 0.28 9 27.87 22.80 12.01
500304 NIIT B 2.00 91.25 94.80 95.40 92.00 92.30 1.15 354843 332.09 2032 23.49 107.80 67.00
532541 NIIT Tech. A1 10.00 491.95 498.65 503.00 495.10 496.95 1.02 16834 84.02 913 11.30 601.00 370.00
526159 Nikhil Adhsv XD 10.00 120.00 130.95 130.95 118.00 118.00 -1.67 296 0.35 6 22.56 160.00 47.00
530377 Nila Infra. B 1.00 16.80 16.65 17.40 16.65 16.90 0.60 1412012 240.18 548 29.14 21.05 11.87
530129 NILE XC 10.00 583.45 595.00 632.00 595.00 621.85 6.58 16932 105.25 414 6.56 790.00 213.00
523385 Nilkamal A1 10.00 1606.10 1633.85 1711.00 1633.85 1665.95 3.73 18408 308.88 2070 22.77 2274.85 1176.70
532986 Niraj Cement ST 10.00 26.30 27.50 27.50 25.50 25.50 -3.04 396 0.10 6 49.04 46.90 9.50
512425 Nirav Commer XD 10.00 226.00 226.00 226.00 215.00 215.00 -4.87 206 0.46 6 20.96 277.80 120.30
500307 Nirlon B 10.00 222.70 229.00 229.00 222.00 228.10 2.42 4342 9.81 61 33.11 232.00 176.25
532722 Nitco B 10.00 63.15 63.50 64.50 63.00 63.25 0.16 45707 29.06 341 -9.70 90.30 42.50
533202 Nitesh Estat B 10.00 8.91 8.90 9.03 8.77 9.00 1.01 18425 1.64 25 -1.27 15.40 7.13
508875 Nitin Castin XD 10.00 109.15 104.10 104.10 103.70 104.00 -4.72 125 0.13 3 21.89 139.05 53.20
532854 Nitin Fire P B 2.00 4.74 4.90 4.97 4.65 4.80 1.27 229714 11.06 221 -5.39 37.35 4.55
532698 Nitin Spin. B 10.00 112.40 113.10 118.50 113.05 115.40 2.67 26627 30.81 272 9.17 145.00 61.00
506532 Nitta Gelat. XC 10.00 175.90 177.10 182.80 177.00 182.75 3.89 234 0.43 10 14.58 245.00 170.90
538772 Niyogin Fint XD 10.00 17.35 17.35 17.35 17.35 17.35 0.00 1000 0.17 1 -1.54 17.35 6.75
519494 NK Inds. B 10.00 47.95 48.00 53.50 46.05 52.50 9.49 5800 2.85 48 -5.97 60.00 30.00
513683 NLC India A1 10.00 96.65 96.95 98.85 96.70 97.70 1.09 18505 18.10 206 6.08 123.00 71.00
526371 NMDC A1 1.00 121.20 121.80 125.40 121.80 123.30 1.73 264578 327.65 1877 17.17 152.50 100.30
500730 NOCIL B 10.00 132.70 133.05 138.45 132.75 136.90 3.17 250479 339.30 1986 17.09 149.95 58.05
532481 Noida Toll B 10.00 8.36 8.23 8.58 8.00 8.55 2.27 50261 4.20 75 -6.02 24.35 8.00
513566 Nova Iron&St XT 10.00 11.88 11.30 11.30 11.29 11.29 -4.97 546 0.06 5 32.26 20.30 8.81
500672 Novartis (I) B 5.00 598.70 605.00 605.00 586.00 590.90 -1.30 4373 25.97 340 41.79 758.00 579.00
530127 NPR Finance XD 10.00 23.35 24.45 24.50 23.75 23.80 1.93 7341 1.79 94 6.88 37.05 13.35
516082 NR Agarwal B 10.00 263.30 263.10 270.00 263.10 267.05 1.42 5455 14.60 63 5.71 348.90 100.00
530367 NRB Bearings B 2.00 118.50 120.00 121.00 118.00 118.25 -0.21 4510 5.38 106 23.10 157.44 103.00
535458 NRB Indl.Ber B 2.00 28.90 29.95 30.30 29.95 30.00 3.81 602 0.18 8 -4.65 51.00 28.20
526723 NTC Inds XD 10.00 57.30 58.00 59.00 55.80 56.80 -0.87 2883 1.65 41 18.50 75.00 34.65
532555 NTPC A1 10.00 170.10 171.70 177.30 169.40 176.85 3.97 374404 651.03 2294 15.09 179.00 143.44
531209 Nucleus Soft B 10.00 281.25 283.95 285.50 282.05 282.80 0.55 3184 9.04 121 14.45 343.90 171.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524764 Nutraplus In XT 5.00 28.55 29.80 29.80 27.15 28.65 0.35 30940 8.77 81 -4.12 43.50 19.60
504378 Nyssa Corp SS 1.00 1.90 1.81 1.81 1.81 1.81 -4.74 5454 0.10 6 8.23 12.65 1.81