homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1329.35 1331.75 1339.10 1301.20 1307.50 -1.64 33059 434.07 1627 25.29 1508.80 1141.80
532720 M&M Financ A1 2.00 304.45 304.00 304.90 290.30 295.75 -2.86 120219 356.97 1927 32.86 405.00 244.35
538772 M3 Global Fi XD 10.00 17.35 17.35 17.35 17.35 17.35 0.00 500 0.09 1 -2.22 17.35 2.50
515093 Maadhav Gran B 10.00 64.00 64.80 65.00 60.20 61.50 -3.91 4807 3.00 107 10.70 79.80 42.40
532906 Maan Alum B 10.00 123.75 134.00 134.30 122.00 125.40 1.33 6571 8.31 61 19.53 134.30 28.45
507836 Mac Charles XC 10.00 500.15 500.10 514.95 500.10 500.10 -0.01 454 2.28 14 21.74 679.00 393.25
523248 Machino Plas XD 10.00 274.15 274.00 283.40 262.80 263.45 -3.90 2710 7.28 48 41.49 341.75 119.00
512600 Macro Inter. XT 10.00 14.50 14.70 14.70 14.70 14.70 1.38 10 0.00 1 -294.00 32.10 10.90
531497 Madhucon Prj B 1.00 55.15 54.70 55.40 51.75 52.10 -5.53 25136 13.52 257 11.25 65.40 33.00
519279 Madhur Inds. XT 10.00 12.06 11.46 12.60 11.46 12.60 4.48 4600 0.54 7 28.64 20.90 10.00
515059 Madhus.Ind. XD 5.00 16.45 15.65 15.65 15.65 15.65 -4.86 50 0.01 1 55.89 16.70 6.20
590134 Madras Fert. T 10.00 22.40 23.00 23.35 21.80 21.95 -2.01 22050 4.92 76 -2.96 31.75 11.71
538401 Maestros Ele XT 10.00 29.50 28.05 28.05 28.05 28.05 -4.92 2100 0.59 3 10.71 38.40 14.60
500264 Mafatlal Ind XC 10.00 260.00 262.00 262.00 258.25 258.75 -0.48 1384 3.58 32 -166.94 374.40 247.15
524000 Magma Fincor B 2.00 123.75 123.90 123.90 118.60 119.20 -3.68 32084 38.83 450 138.60 137.75 86.50
517449 Magna Electr XD 10.00 172.40 172.10 173.95 168.70 169.00 -1.97 760 1.29 13 10.62 228.90 102.50
532896 Magnum Ventr B 10.00 3.73 3.51 3.52 3.31 3.52 -5.63 10216 0.35 20 -0.17 6.28 2.41
505523 Mah.Corp XD 1.00 0.20 0.19 0.19 0.19 0.19 -5.00 250 0.00 1 -- 0.36 0.19
532313 Mah.Lifespac B 10.00 414.25 410.00 425.70 410.00 415.65 0.34 5042 20.90 260 20.87 493.00 319.53
500266 Mah.Scooter B 10.00 1959.35 1962.45 1962.45 1926.95 1928.00 -1.60 404 7.83 44 175.43 2170.00 1270.15
500265 Mah.Seamless B 5.00 343.20 341.05 346.90 333.65 337.75 -1.59 2669 9.10 222 16.03 368.25 200.00
514450 Maha.Rubtech XC 10.00 54.80 54.50 55.90 52.30 53.80 -1.82 2526 1.37 36 17.03 70.70 25.00
513554 Mahamaya St. B 10.00 73.60 73.00 80.90 72.00 79.25 7.68 119253 88.51 434 -36.02 505.55 70.00
531515 Mahan Inds. XD 10.00 0.49 0.49 0.49 0.49 0.49 0.00 61000 0.30 4 -2.33 0.65 0.49
539957 Mahanagr Gas B 10.00 951.95 954.95 957.95 928.00 934.90 -1.79 16720 157.33 1193 24.40 1053.20 493.20
531648 Mahavir Inds XT 5.00 7.23 6.90 6.90 6.90 6.90 -4.56 50 0.00 1 -230.00 8.85 3.58
532756 Mahindra CIE B 10.00 233.55 237.00 242.70 231.40 239.90 2.72 20360 48.51 616 171.36 258.00 168.40
533088 Mahindra Hol B 10.00 460.15 464.00 475.45 458.00 463.65 0.76 8132 37.92 452 31.50 513.30 382.65
590078 Maithan Allo B 10.00 385.10 389.45 434.25 386.00 418.80 8.75 101337 422.19 4260 6.17 543.90 201.00
539289 Majesco B 5.00 324.85 326.00 326.00 311.30 312.65 -3.76 29241 92.97 1071 51.25 579.50 311.30
500267 Majestic Aut XC 10.00 100.60 101.10 102.00 98.65 100.35 -0.25 6461 6.45 53 30.23 132.00 86.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539229 Majestic Res M 10.00 348.00 342.25 345.00 336.00 341.00 -2.01 5400 18.37 9 852.50 390.80 93.00
506919 Makers Lab. XD 10.00 101.15 102.00 102.90 96.10 97.85 -3.26 6604 6.49 86 13.69 144.00 60.00
539400 Mallcom (I) XD 10.00 216.05 216.00 225.00 215.00 224.95 4.12 1140 2.46 8 16.29 284.50 145.10
532728 Malu Paper B 10.00 29.95 29.50 30.50 28.50 28.75 -4.01 2444 0.70 19 16.72 47.50 11.40
502995 Malwa Cotton T 10.00 7.70 7.75 7.75 7.32 7.34 -4.68 1041 0.08 5 -0.18 11.00 4.67
513269 Man Inds.(I) B 5.00 47.50 48.50 51.25 47.00 47.25 -0.53 173837 85.48 1741 5.68 66.50 42.10
533169 Man Infracon B 2.00 54.85 54.15 56.00 53.10 53.55 -2.37 298332 163.11 989 37.71 62.50 34.45
532932 Manaksia B 2.00 65.10 65.65 68.00 65.00 67.10 3.07 3653 2.46 39 4.35 81.25 38.35
539045 Manaksia Alm T 1.00 6.35 6.11 6.11 6.06 6.06 -4.57 1933 0.12 7 -8.54 9.30 3.05
539046 Manaksia C.M B 1.00 8.77 8.73 9.25 8.71 9.22 5.13 7580 0.69 22 43.90 12.75 5.92
539043 Manaksia Ind T 1.00 37.20 36.65 37.80 36.00 36.10 -2.96 6996 2.55 32 8.47 50.15 3.60
539044 Manaksia Stl B 1.00 19.10 21.80 21.80 18.00 18.65 -2.36 10013 1.86 72 13.61 23.00 6.76
500268 Manali Petro B 5.00 35.75 36.00 36.20 34.50 34.55 -3.36 103877 36.65 562 14.70 49.40 26.20
531213 Manap.Fin. A1 2.00 85.50 85.05 89.00 85.05 86.95 1.70 433601 378.08 2623 10.67 106.75 51.30
540402 Manas Proprt M 10.00 363.00 364.00 364.00 364.00 364.00 0.28 16500 60.06 1 28.35 365.50 360.00
533204 Mandhana Ind B 10.00 18.90 18.95 19.10 18.00 18.30 -3.17 35656 6.62 86 -0.09 321.00 18.00
505850 Mangal Cr.Fi XC 1.00 3.55 3.75 3.75 3.15 3.25 -8.45 36199 1.23 59 19.12 9.91 2.90
539275 Mangal.Seeds M 10.00 156.00 157.00 158.00 153.10 153.10 -1.86 4500 7.03 6 69.91 165.00 75.50
502157 Mangalam Cem B 10.00 339.80 341.35 344.00 330.65 331.55 -2.43 4008 13.52 195 24.17 390.00 226.60
532637 Mangalam Dru B 10.00 171.65 172.00 172.00 164.95 165.65 -3.50 18115 30.40 614 11.07 214.85 122.90
537800 Mangalam I.F XT 1.00 1.95 2.00 2.00 1.86 1.93 -1.03 15248 0.30 26 -- 5.28 1.03
514418 Mangalam Org XT 10.00 70.85 70.50 72.00 68.50 69.50 -1.91 12612 8.83 35 13.19 83.00 19.25
516007 Mangalam Tim B 10.00 28.45 28.50 29.55 27.55 27.90 -1.93 6771 1.91 49 -7.08 39.15 21.50
530011 Manglr.Chem B 10.00 65.00 66.00 66.15 61.30 62.50 -3.85 12732 8.10 150 38.11 81.25 39.00
540396 Manomay Tex M 10.00 33.00 33.40 33.40 33.40 33.40 1.21 4000 1.34 1 31.51 34.00 30.00
539207 Manpasand Bv B 10.00 760.70 766.65 779.45 727.65 730.35 -3.99 11402 85.35 876 62.53 818.00 499.00
505324 Manugraph (I B 2.00 53.50 53.00 55.90 52.75 54.80 2.43 39171 21.20 183 38.32 70.50 40.20
521018 Maral Overs B 10.00 44.00 43.20 44.25 41.90 42.25 -3.98 18036 7.80 99 11.74 53.30 24.25
503101 Marathon Nex B 10.00 314.50 306.50 317.00 304.50 309.80 -1.49 3299 10.20 54 9.72 346.20 151.00
530543 Marg XD 10.00 9.90 10.00 10.00 9.61 9.75 -1.52 54865 5.38 80 0.50 14.70 7.45
513648 Marg Project XT 10.00 10.02 9.58 9.58 9.58 9.58 -4.39 700 0.07 3 -8.55 10.10 7.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500206 Margo Fin. XT 10.00 11.42 10.85 11.30 10.85 11.30 -1.05 700 0.08 4 16.62 15.70 9.10
531642 Marico A1 1.00 313.60 314.25 314.25 309.45 311.10 -0.80 33820 105.36 654 49.54 329.80 234.55
524404 Marksans Ph. A1 1.00 46.70 46.80 48.45 45.70 46.10 -1.28 715815 335.59 2182 271.18 58.30 36.95
517467 Marsons XD 10.00 9.99 9.99 10.19 9.80 9.86 -1.30 31136 3.11 77 -2.58 19.60 9.70
523566 Martin Burn XD 10.00 22.45 23.55 23.55 23.55 23.55 4.90 512 0.12 2 17.07 28.95 10.45
531540 Maruti Infra XD 10.00 27.60 27.80 27.80 25.75 26.80 -2.90 24483 6.62 112 48.73 35.00 14.10
532500 Maruti Suzuk A1 5.00 6880.30 6901.00 6907.00 6819.00 6855.65 -0.36 31131 2136.20 3778 28.22 6969.60 3868.10
523704 Mastek B 5.00 273.15 273.85 284.80 260.95 263.95 -3.37 103917 284.28 2566 16.72 363.10 108.65
511768 Master Trust XT 10.00 28.60 28.60 28.60 28.60 28.60 0.00 100 0.03 1 9.38 37.90 22.00
511688 Mathew Easow XD 10.00 16.25 16.25 17.00 15.45 15.45 -4.92 1495 0.24 12 15.77 127.00 15.40
523371 Mawana Sugar B 10.00 86.45 85.25 86.85 74.40 82.00 -5.15 25195 21.06 374 0.75 99.00 34.65
500271 Max Fin.Serv A1 2.00 621.35 616.00 616.00 541.00 568.40 -8.52 393625 2229.58 12797 100.78 683.20 347.50
539981 Max India B 2.00 147.90 147.00 147.75 145.00 146.40 -1.01 26356 38.57 673 7320.00 199.95 119.20
539940 Max Ventures B 10.00 93.60 95.00 96.50 85.50 87.45 -6.57 108117 98.19 1336 257.21 113.50 43.30
534338 Maxheights XD 10.00 52.20 53.00 54.05 50.25 50.30 -3.64 2987 1.53 12 -419.17 62.50 48.10
526538 Maximaa Syst XD 2.00 9.13 9.40 9.40 8.61 8.85 -3.07 24678 2.18 84 40.23 11.68 4.80
540401 Maximus Intl M 10.00 25.05 25.05 25.15 25.05 25.15 0.40 54000 13.58 3 1257.50 25.55 23.00
531680 Mayur Leathr XT 10.00 21.00 21.00 21.00 20.00 20.00 -4.76 4060 0.82 12 -5.36 27.50 19.10
522249 Mayur Uniq. B 5.00 378.15 375.00 383.35 375.00 379.15 0.26 1870 7.09 90 20.31 467.00 324.00
523792 Mazda B 10.00 335.10 335.00 335.00 330.00 330.00 -1.52 723 2.39 32 12.34 392.00 259.00
526935 MB Parikh XT 10.00 8.05 8.00 8.00 7.95 7.95 -1.24 1000 0.08 2 19.88 8.36 3.63
533152 MBL Infra. B 10.00 32.80 32.60 33.95 32.35 32.60 -0.61 46339 15.26 385 -2.22 147.30 31.45
532852 McDowell Hld B 10.00 40.15 44.90 44.90 39.40 39.55 -1.49 4767 1.91 65 -0.55 58.65 23.00
532654 McLeod Russ A1 5.00 168.70 170.35 170.65 165.00 165.85 -1.69 10045 16.87 198 -18.66 219.50 137.15
532629 Mcnally Bhar B 10.00 40.00 41.00 41.05 39.55 39.75 -0.63 22828 9.18 134 -0.32 79.40 39.50
539226 MD Inducto C M 10.00 98.65 100.00 100.00 94.00 95.00 -3.70 70000 69.16 12 39.92 109.75 35.00
523144 Medi Caps XD 10.00 27.85 27.60 28.90 27.00 27.35 -1.80 10410 2.90 42 27.63 34.54 17.00
512267 Media Matrix XC 1.00 7.50 7.18 7.65 7.10 7.51 0.13 168997 12.51 94 751.00 12.80 6.60
531146 Medicamen Bi XT 10.00 562.00 580.00 580.00 540.00 556.10 -1.05 6255 34.44 112 100.38 580.00 72.65
526301 Medinova Dia XT 10.00 30.65 29.20 29.30 29.20 29.30 -4.40 1600 0.47 5 -21.54 48.90 25.10
538834 Meenakshi En XD 10.00 313.10 313.25 314.65 312.60 313.00 -0.03 65204 204.72 1076 -143.58 365.00 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540519 Meera Inds. M 10.00 32.25 31.00 31.00 31.00 31.00 -3.88 3000 0.93 1 11.70 37.00 31.00
531176 Mefcom Capit XD 10.00 10.50 10.00 10.00 10.00 10.00 -4.76 275 0.03 2 23.81 14.55 9.16
531417 Mega Corpn. XD 1.00 0.56 0.54 0.54 0.54 0.54 -3.57 2000 0.01 2 6.75 1.10 0.20
532408 Megasoft B 10.00 19.10 19.20 19.30 18.00 18.25 -4.45 73486 13.64 353 5.96 26.00 9.60
532865 Meghmani Org B 1.00 37.00 37.15 38.55 37.10 37.45 1.22 349319 131.73 1473 8.19 52.40 34.10
511377 Mehta I.Fin XT 10.00 3.90 3.72 3.72 3.72 3.72 -4.62 800 0.03 1 8.86 5.63 2.50
523828 Menon Bearin B 1.00 70.15 68.05 69.90 67.15 68.50 -2.35 1340 0.92 36 19.91 93.00 46.37
531727 Menon Piston XT 1.00 22.85 23.55 23.55 22.50 22.55 -1.31 21089 4.78 61 18.48 28.45 10.90
539126 MEP Infrast. B 10.00 70.25 70.05 71.30 63.50 64.25 -8.54 81556 55.28 611 9.56 75.80 34.00
538942 Mercantile V XT 10.00 16.15 15.85 15.85 15.85 15.85 -1.86 10 0.00 1 -7.73 21.07 8.26
526235 Mercator B 1.00 40.60 41.00 41.50 39.10 39.35 -3.08 362171 145.54 1419 -1.27 55.20 24.55
500126 Merck B 10.00 1028.65 1031.95 1035.00 1003.00 1007.35 -2.07 3509 35.73 300 21.31 1198.90 681.00
531810 Metal Coatin XT 10.00 59.00 56.10 59.00 56.10 56.10 -4.92 56 0.03 6 25.85 62.60 35.10
513335 Metalyst For B 10.00 48.20 48.50 49.15 47.10 47.40 -1.66 46975 22.70 331 -0.30 93.25 41.00
532990 Metkore Allo T 2.00 2.99 2.95 2.95 2.90 2.90 -3.01 17500 0.51 5 -0.88 4.70 1.75
500159 Metroglobal XC 10.00 77.90 76.50 78.55 76.50 78.50 0.77 505 0.40 20 8.61 104.00 52.00
531613 Meyer Appare XT 3.00 2.28 2.17 2.17 2.17 2.17 -4.82 1000 0.02 2 -2.86 4.99 2.11
526622 MFL India XT 1.00 0.31 0.31 0.31 0.31 0.31 0.00 2100 0.01 2 -- 0.80 0.20
532850 MIC Electron B 2.00 11.91 12.30 12.30 11.11 11.22 -5.79 331132 37.49 546 102.00 19.39 11.11
539980 MidcapiWINET B 10.00 62.03 62.50 62.50 61.77 61.80 -0.37 34 0.02 4 -- 70.00 48.90
531338 Milestone Gl XD 10.00 6.14 6.44 6.44 6.44 6.44 4.89 1 0.00 1 -20.13 6.44 4.18
507621 Milkfood XD 10.00 214.95 213.00 223.80 208.00 210.30 -2.16 396 0.83 13 -49.25 281.00 150.10
540023 Millitoons E XD 1.00 50.00 50.25 50.90 47.50 47.85 -4.30 7889 3.82 111 4785.00 64.00 6.25
531456 Minaxi Text. XD 1.00 1.98 1.89 2.00 1.89 2.00 1.01 210 0.00 3 6.45 2.10 1.46
538962 Minda Corp. B 2.00 103.85 106.40 107.00 99.00 102.05 -1.73 27439 28.19 359 20.66 143.60 85.50
532539 Minda Inds. B 2.00 553.40 553.00 575.00 550.10 556.85 0.62 34285 193.56 1596 28.63 588.75 214.35
517344 Mindteck B 10.00 78.65 79.00 79.35 77.00 77.05 -2.03 6270 4.89 66 15.76 106.00 69.00
532819 MindTree A1 10.00 499.35 500.00 515.00 495.00 509.85 2.10 87349 443.18 2171 20.47 681.75 400.00
530955 Mindvision C XT 10.00 10.50 10.00 10.00 10.00 10.00 -4.76 100 0.01 1 -500.00 12.07 3.33
532164 Minolta Fina XT 10.00 0.54 0.56 0.56 0.56 0.56 3.70 1200 0.01 1 -5.60 0.80 0.53
500279 MIRC Electr. B 1.00 14.41 14.60 14.77 13.66 13.89 -3.61 140866 19.96 448 -51.44 19.14 9.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526642 Mirza Intl. B 2.00 144.80 145.95 147.30 139.60 140.25 -3.14 201559 288.41 2362 20.44 162.44 69.00
539220 Mishka Exim M 10.00 33.10 33.10 33.10 33.10 33.10 0.00 10000 3.31 2 3310.00 33.50 22.50
523782 Mitshi India XT 10.00 16.65 16.25 16.50 16.25 16.50 -0.90 200 0.03 2 -66.00 16.75 7.70
522241 MM Forgings B 10.00 605.45 601.00 610.95 566.00 583.30 -3.66 4019 24.04 148 16.22 649.00 383.50
509196 MM Rubber P 2.00 17.50 17.80 17.80 17.80 17.80 1.71 300 0.05 1 16.79 34.00 10.20
513377 MMTC A1 1.00 59.65 59.95 60.00 56.00 56.45 -5.36 151253 87.22 920 55.89 73.85 35.00
532127 Mobile Tele XD 1.00 2.98 2.82 2.99 2.82 2.85 -4.36 6389 0.18 8 35.63 4.75 2.13
503772 Modella Wool XD 10.00 5.43 5.70 5.70 5.70 5.70 4.97 1200 0.07 3 -1.33 11.36 5.42
519287 Modern Dairy XD 10.00 22.45 22.85 24.65 21.15 21.60 -3.79 868337 203.49 1739 -1.91 24.65 7.80
503015 Modern India XC 2.00 86.25 83.00 83.00 81.95 82.40 -4.46 1485 1.22 19 -71.03 89.30 32.30
513303 Modern Steel XD 10.00 6.49 6.17 6.19 6.17 6.19 -4.62 220 0.01 3 -0.50 8.56 5.05
537092 Modex In Sec XD 10.00 34.30 36.60 36.60 33.20 33.25 -3.06 762 0.25 6 14.15 86.75 24.77
519003 Modi Natural XC 10.00 134.95 137.90 137.90 124.70 132.00 -2.19 1016 1.31 19 -140.43 179.00 76.65
500890 Modi Rubber T 10.00 95.10 94.25 99.70 90.35 94.00 -1.16 1255 1.18 21 53.11 106.90 37.00
503776 Modipon XD 10.00 30.45 31.95 31.95 29.35 29.50 -3.12 2020 0.61 17 -15.78 31.95 8.60
506261 Modison Metl XC 1.00 64.45 63.55 65.40 63.25 63.80 -1.01 36875 23.42 100 14.73 76.20 40.05
531453 Mohit Inds. B 10.00 41.05 43.30 43.30 39.65 39.95 -2.68 73205 30.16 360 15.19 88.95 25.40
530169 Mohit Paper XT 10.00 14.10 14.00 14.00 13.40 13.50 -4.26 1900 0.26 12 21.09 17.45 5.31
533286 MOIL B 10.00 307.75 307.00 308.50 295.40 296.95 -3.51 23741 71.25 1169 23.60 429.00 212.50
533080 Mold-Tek Pac B 5.00 289.00 289.50 293.00 288.00 290.05 0.36 19050 55.40 1287 29.48 320.00 147.00
526263 Mold-Tek Tec B 2.00 52.00 53.45 53.45 49.25 49.80 -4.23 7097 3.65 48 34.34 69.00 38.05
511551 Monarch NetW XD 10.00 42.15 42.90 42.90 40.95 42.75 1.42 5818 2.44 26 29.48 58.50 23.50
513446 Monnet I & E B 10.00 36.80 37.40 37.40 35.10 35.70 -2.99 45637 16.59 348 -0.42 44.50 19.25
532723 Monnet Proj XD 10.00 13.30 13.90 13.96 13.50 13.50 1.50 1000 0.14 6 13.64 20.00 8.55
505343 Monotype (I) XC 1.00 18.70 18.05 18.05 17.80 17.83 -4.65 13202 2.36 15 66.04 36.80 8.85
524084 Monsanto (I) A1 10.00 2761.20 2780.00 2804.00 2669.00 2688.50 -2.63 2039 55.23 474 31.45 2950.00 2078.10
538836 Monte Carlo B 10.00 435.20 433.85 435.10 421.60 422.30 -2.96 1829 7.79 87 18.84 510.00 370.00
532621 Morarjee Tex B 7.00 51.25 51.25 52.40 49.95 50.50 -1.46 18177 9.24 166 11.32 73.80 39.35
511549 Morarka Fin. XD 10.00 23.15 23.15 23.15 23.15 23.15 0.00 300 0.07 1 34.55 23.15 9.44
500288 Morepen Lab B 2.00 20.00 19.70 20.40 18.80 19.15 -4.25 464718 90.04 1108 37.55 27.95 18.55
523160 Morgan.Cruci XT 10.00 807.10 810.00 810.00 772.00 780.15 -3.34 221 1.75 14 18.31 898.00 418.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532407 Moschip Semi XC 2.00 49.35 50.95 53.00 49.50 49.65 0.61 120748 61.47 491 496.50 68.55 14.00
517140 Moser-Baer B 10.00 5.61 5.58 5.61 5.40 5.43 -3.21 144187 7.98 249 -0.11 10.25 5.40
533385 MOSt Nasd100 E 10.00 391.34 383.25 398.80 383.25 398.80 1.91 56 0.22 3 -- 426.70 247.00
517334 Motherson SS A1 1.00 422.65 423.50 428.30 418.20 420.00 -0.63 198012 837.92 2641 27.13 441.00 257.60
532892 Motilal Oswl B 1.00 962.30 960.00 982.95 920.00 929.40 -3.42 29107 274.48 1762 37.31 1119.95 300.00
501343 Motor&Gen.Fi T 10.00 30.75 31.85 31.85 31.65 31.65 2.93 11 0.00 2 20.55 55.00 27.55
507522 Mount Shiv. XT 10.00 15.50 15.20 15.20 14.80 15.20 -1.94 500 0.08 4 -0.78 21.80 12.97
526299 Mphasis A1 10.00 581.00 585.75 587.55 566.15 573.40 -1.31 3021 17.54 234 15.59 621.75 425.00
526143 MPL Plastics XT 10.00 25.20 25.00 25.40 23.95 23.95 -4.96 27497 6.65 128 31.51 30.30 15.10
532440 MPS B 10.00 598.20 600.00 603.00 561.60 573.80 -4.08 1387 8.09 149 15.27 800.00 561.60
500290 MRF A1 10.00 63708.45 63890.00 63999.75 62401.00 62501.30 -1.89 1141 718.72 848 18.26 70480.00 30464.25
532376 Mro-Tek B 5.00 48.00 48.70 48.75 47.00 47.00 -2.08 1210 0.58 11 -73.44 88.60 39.65
500109 MRPL A1 10.00 125.05 125.05 127.10 122.50 123.70 -1.08 244319 304.22 2473 5.95 142.75 63.05
532650 MSP Steel B 10.00 14.35 14.00 14.48 13.17 13.37 -6.83 11289 1.58 79 -0.85 17.73 9.70
508922 MSR (I) XT 5.00 37.80 35.95 39.65 35.95 39.25 3.84 44073 17.12 96 280.36 115.00 28.20
534312 MT Educare B 10.00 68.65 68.65 69.25 62.50 63.95 -6.85 89027 59.28 1104 14.80 189.60 58.95
500108 MTNL B 10.00 20.95 21.00 22.60 20.25 21.70 3.58 1412537 306.22 3858 -0.64 27.50 15.00
500460 Mukand B 10.00 74.80 76.50 77.00 65.40 67.30 -10.03 122188 84.49 1738 40.30 87.95 34.80
532097 Mukand Engrs B 10.00 57.80 58.45 60.00 52.20 53.60 -7.27 77144 42.83 873 33.92 70.20 22.25
530341 Mukesh Babu XD 10.00 62.80 62.80 72.00 55.50 61.15 -2.63 376 0.23 11 26.59 77.00 29.60
532357 Mukta Arts B 5.00 93.95 94.35 96.85 91.05 91.95 -2.13 8484 7.93 145 -55.39 132.50 56.00
534091 Multi Com.Ex B 10.00 966.35 975.00 975.45 931.85 936.65 -3.07 38189 364.01 2357 37.84 1420.00 907.35
526169 Multibase(I) XC 10.00 328.70 338.90 349.00 330.10 333.60 1.49 22983 78.14 318 31.65 366.00 218.00
520059 Munjal Auto B 2.00 110.00 109.70 111.40 106.15 106.85 -2.86 31127 33.91 469 16.83 117.80 76.00
520043 Munjal Showa B 2.00 188.20 189.95 192.95 188.30 189.45 0.66 7502 14.31 111 13.40 255.90 158.00
515037 Murd.Ceram T 10.00 41.15 40.00 42.35 39.10 39.10 -4.98 20553 8.13 63 83.19 53.75 20.90
540366 Music Broadc B 10.00 340.55 339.90 350.00 337.05 346.40 1.72 14308 48.91 988 46.50 420.00 332.90
511766 Muthoot Cap B 10.00 447.55 443.00 449.95 422.60 424.75 -5.09 1431 6.21 108 17.60 467.00 170.65
533398 Muthoot Fin. A1 10.00 384.00 383.60 394.95 383.15 385.55 0.40 52794 204.72 1541 13.06 418.65 205.20
532991 MVL B 1.00 0.57 0.59 0.60 0.52 0.56 -1.75 22636 0.13 25 -4.67 0.72 0.28
506734 Mys.Petrochm XD 10.00 92.05 90.05 92.00 90.05 91.05 -1.09 996 0.90 13 29.56 115.35 47.10