homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1267.25 1274.95 1283.00 1270.15 1276.65 0.74 22780 291.01 1191 24.69 1508.80 1141.80
532720 M&M Financ A1 2.00 320.25 323.15 338.50 323.15 329.30 2.83 501090 1672.98 8726 29.04 405.00 231.70
538772 M3 Global Fi XD 10.00 17.30 17.30 17.30 17.30 17.30 0.00 30 0.01 2 -2.87 17.30 1.81
515093 Maadhav Gran B 10.00 63.75 64.00 66.80 60.70 63.25 -0.78 9919 6.31 28 8.32 75.30 40.10
532906 Maan Alum B 10.00 120.05 122.00 123.85 120.15 121.00 0.79 3585 4.39 46 18.85 128.70 25.35
507836 Mac Charles XC 10.00 511.00 524.90 529.00 518.05 522.10 2.17 211 1.11 12 17.46 679.00 322.20
523248 Machino Plas XD 10.00 297.55 302.00 309.00 300.00 300.10 0.86 23087 69.60 178 47.26 314.90 119.00
512600 Macro Inter. XD 10.00 18.15 18.25 18.45 17.25 17.25 -4.96 45394 8.10 38 -345.00 32.10 15.70
531497 Madhucon Prj B 1.00 42.15 42.60 42.95 42.00 42.65 1.19 23983 10.20 222 9.21 57.80 33.00
519279 Madhur Inds. XT 10.00 13.30 13.75 13.75 12.65 12.65 -4.89 909 0.12 7 28.75 20.90 11.18
515059 Madhus.Ind. XD 5.00 13.60 13.52 14.28 13.52 14.28 5.00 1120 0.16 7 51.00 16.45 6.20
590134 Madras Fert. B 10.00 15.80 16.00 17.35 15.60 16.90 6.96 65743 10.98 226 -2.28 20.66 10.75
538401 Maestros Ele XT 10.00 29.45 28.00 30.85 28.00 29.00 -1.53 12791 3.71 7 11.07 41.40 14.60
500264 Mafatlal Ind XC 10.00 252.45 256.95 257.20 250.50 251.15 -0.51 6093 15.31 61 29.58 374.40 232.00
524000 Magma Fincor B 2.00 103.05 102.80 103.20 101.15 101.85 -1.16 53510 54.63 276 12.08 125.80 73.25
517449 Magna Electr XD 10.00 173.30 176.95 176.95 170.00 172.30 -0.58 5254 9.04 70 10.82 228.90 102.50
532896 Magnum Ventr B 10.00 3.96 4.10 4.19 3.90 3.90 -1.52 2340 0.09 21 -0.19 6.28 2.41
505523 Mah.Corp XD 1.00 0.25 0.24 0.24 0.24 0.24 -4.00 40000 0.10 2 -- 0.36 0.20
532313 Mah.Lifespac B 10.00 412.95 420.00 454.40 412.15 437.35 5.91 95645 418.98 3343 13.45 495.85 342.00
523384 Mah.Ras.Apex T 10.00 69.95 73.40 73.40 73.40 73.40 4.93 764 0.56 10 -349.52 146.85 6.23
500266 Mah.Scooter B 10.00 1839.40 1833.75 1866.25 1833.75 1851.00 0.63 593 10.98 60 35.71 2170.00 1170.00
500265 Mah.Seamless B 5.00 350.00 351.40 354.50 346.00 348.50 -0.43 3953 13.88 177 16.54 365.00 140.40
514450 Maha.Rubtech XC 10.00 46.20 45.25 48.00 45.25 46.40 0.43 5915 2.78 57 14.68 60.80 25.00
519612 Mahaan Foods XD 10.00 16.83 16.83 16.83 16.83 16.83 0.00 331 0.06 1 -3.80 16.83 8.60
539041 Mahabir Metl M 10.00 42.65 38.45 40.00 38.45 39.90 -6.45 95000 37.89 12 3990.00 54.00 15.70
513460 Mahalaxmi Sm Z 10.00 4.85 4.62 4.70 4.62 4.70 -3.09 753 0.04 5 -9.59 8.10 2.60
513554 Mahamaya St. B 10.00 106.70 103.00 103.00 101.40 101.40 -4.97 1027 1.04 33 -46.09 505.55 70.00
539957 Mahanagr Gas B 10.00 893.05 896.80 900.00 890.05 898.35 0.59 14188 127.20 1366 29.09 956.00 493.20
530441 Mahanivesh(I XT 10.00 610.00 590.00 590.00 590.00 590.00 -3.28 3000 17.70 2 -4214.29 635.00 175.30
526795 Mahasagar Tr P 10.00 7.25 6.89 7.58 6.89 7.58 4.55 600 0.04 2 14.30 9.00 3.60
539383 Mahaveer Inf XD 10.00 2.81 2.67 2.67 2.67 2.67 -4.98 1400 0.04 9 7.85 8.00 2.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532756 Mahindra CIE B 10.00 200.75 201.10 201.10 199.00 199.75 -0.50 4912 9.83 151 146.88 220.85 168.40
533088 Mahindra Hol B 10.00 419.95 420.20 432.00 420.20 425.10 1.23 6258 26.72 265 28.82 513.30 369.25
590078 Maithan Allo B 10.00 390.95 395.00 396.30 385.25 387.80 -0.81 6970 27.23 473 7.97 481.50 108.30
539289 Majesco B 5.00 352.80 355.80 356.10 339.15 342.80 -2.83 20647 71.21 628 79.91 650.00 331.00
500267 Majestic Aut XC 10.00 110.60 110.00 113.50 110.00 110.50 -0.09 4307 4.80 38 33.28 132.00 75.00
539229 Majestic Res M 10.00 197.95 197.00 197.00 197.00 197.00 -0.48 1200 2.36 1 492.50 211.90 75.20
506919 Makers Lab. XD 10.00 96.05 97.90 98.85 95.20 95.95 -0.10 3956 3.82 62 15.18 108.90 58.15
539400 Mallcom (I) XD 10.00 228.90 245.00 245.00 212.00 215.95 -5.66 572 1.26 20 15.64 284.50 138.10
532728 Malu Paper B 10.00 31.00 34.00 34.10 33.75 34.10 10.00 89223 30.40 308 16.63 47.50 9.50
502995 Malwa Cotton T 10.00 8.99 9.43 9.43 9.06 9.07 0.89 1220 0.11 6 -0.22 11.00 4.67
513269 Man Inds.(I) B 5.00 46.35 46.65 47.00 46.20 46.40 0.11 15240 7.10 173 5.58 74.30 42.10
533169 Man Infracon B 2.00 41.60 41.85 43.50 41.45 42.70 2.64 345273 147.35 1227 30.07 54.40 34.05
532932 Manaksia B 2.00 65.75 65.75 72.00 65.75 67.65 2.89 6620266 4355.61 413 4.00 73.05 37.35
539045 Manaksia Alm T 1.00 6.12 6.38 6.42 5.85 6.00 -1.96 10346395 656.99 30 -4.69 9.30 2.60
539046 Manaksia C.M B 1.00 11.21 11.25 11.95 11.00 11.60 3.48 13088710 1472.56 186 27.62 11.95 3.15
539043 Manaksia Ind B 1.00 25.65 25.50 26.00 25.00 25.00 -2.53 20835 5.22 32 4.57 33.30 2.62
539044 Manaksia Stl B 1.00 13.23 13.25 13.50 12.91 13.29 0.45 10757288 1425.34 55 14.29 15.95 5.20
500268 Manali Petro B 5.00 38.10 38.40 39.70 37.90 39.00 2.36 246324 95.58 1059 13.83 47.60 24.25
531213 Manap.Fin. A1 2.00 98.50 99.25 102.35 98.65 101.60 3.15 1257937 1268.79 5842 12.47 106.75 34.00
533204 Mandhana Ind Z 10.00 20.90 21.30 21.55 20.50 20.85 -0.24 56729 11.98 184 1.21 329.80 19.95
505850 Mangal Cr.Fi XD 10.00 53.45 54.95 55.05 48.20 49.55 -7.30 56158 29.28 294 22.83 99.15 38.05
539275 Mangal.Seeds M 10.00 154.55 154.50 155.90 154.05 155.90 0.87 4500 6.97 3 71.19 165.00 60.25
502157 Mangalam Cem B 10.00 300.35 306.00 310.00 304.55 305.55 1.73 5110 15.74 168 17.25 375.15 210.00
532637 Mangalam Dru B 10.00 145.10 145.60 147.25 142.80 143.65 -1.00 24358 35.27 319 10.03 269.90 122.90
537800 Mangalam I.F XD 1.00 1.53 1.50 1.51 1.50 1.51 -1.31 12450 0.19 8 -- 10.76 1.27
514418 Mangalam Org XT 10.00 61.65 61.50 63.35 61.05 61.80 0.24 5572 3.43 24 14.96 76.50 17.70
516007 Mangalam Tim B 10.00 28.25 28.35 28.80 27.80 28.05 -0.71 11999 3.39 49 -7.12 39.15 15.60
530011 Manglr.Chem B 10.00 53.30 54.55 58.70 54.05 57.15 7.22 89825 50.72 938 76.20 66.65 38.00
540396 Manomay Tex M 10.00 30.00 32.40 32.40 30.00 31.95 6.50 2392000 755.41 582 30.14 32.40 30.00
539207 Manpasand Bv B 10.00 705.35 698.10 715.00 695.00 703.95 -0.20 5422 38.13 257 60.27 775.80 430.10
511758 Mansi Financ XT 10.00 33.60 35.25 35.25 32.00 32.00 -4.76 12 0.00 2 7.96 52.45 22.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505324 Manugraph (I B 2.00 55.00 55.25 55.95 53.75 53.85 -2.09 15968 8.68 124 37.66 64.00 40.20
521018 Maral Overs B 10.00 39.60 39.70 41.95 39.70 41.30 4.29 30519 12.68 254 11.63 45.70 23.50
503101 Marathon Nex B 10.00 260.75 260.50 263.20 260.00 261.25 0.19 2044 5.33 60 8.20 297.00 135.00
513544 Mardia Samyg Z 10.00 3.00 3.00 3.00 3.00 3.00 0.00 491 0.01 4 300.00 11.60 3.00
530543 Marg XD 10.00 9.23 9.15 9.24 8.81 9.05 -1.95 169297 15.52 83 0.47 14.70 7.45
500206 Margo Fin. XT 10.00 12.74 13.37 13.37 13.37 13.37 4.95 6168 0.82 18 51.42 16.05 9.10
531642 Marico A1 1.00 287.05 289.70 292.25 286.80 291.15 1.43 1773710 5103.41 2042 48.28 306.90 234.55
531503 Maris Spin. XT 10.00 31.05 29.50 29.50 29.50 29.50 -4.99 300 0.09 2 15.69 35.75 10.00
526891 Market Creat XD 10.00 3.92 4.11 4.11 4.11 4.11 4.85 225 0.01 2 -5.55 5.82 3.23
524404 Marksans Ph. A1 1.00 46.70 46.80 48.00 46.55 46.75 0.11 752481 354.86 1574 275.00 58.30 36.95
517467 Marsons XD 10.00 11.92 12.39 13.80 11.81 13.50 13.26 1495656 196.03 1862 -3.53 19.60 9.28
523566 Martin Burn XD 10.00 20.15 20.20 20.20 20.20 20.20 0.25 100 0.02 1 14.64 28.95 10.45
531540 Maruti Infra XD 10.00 29.25 29.00 29.90 28.15 29.25 0.00 310805 91.85 51 53.18 35.00 13.25
532500 Maruti Suzuk A1 5.00 5986.30 5980.00 6048.50 5967.00 5975.55 -0.18 381135 22847.06 3569 26.69 6230.30 3418.80
523704 Mastek B 5.00 181.85 183.00 183.65 177.55 178.15 -2.03 9769 17.53 661 14.71 206.25 108.65
511768 Master Trust XT 10.00 28.50 27.25 29.90 27.25 29.90 4.91 11 0.00 2 9.80 40.40 22.00
511688 Mathew Easow XD 10.00 33.65 33.95 34.00 32.00 32.20 -4.31 1415 0.46 9 32.86 127.00 32.00
523371 Mawana Sugar B 10.00 83.70 83.25 85.90 83.25 83.70 0.00 40367 34.09 494 0.76 92.70 23.00
500271 Max Fin.Serv A1 2.00 580.35 586.50 586.50 569.50 572.00 -1.44 76118 438.22 1907 101.42 638.00 317.00
539981 Max India B 2.00 151.40 152.00 152.80 151.40 152.05 0.43 2765 4.21 62 7602.50 199.95 119.20
539940 Max Ventures B 10.00 87.95 88.15 94.25 87.90 92.75 5.46 338746 312.85 3367 272.79 94.25 43.30
534338 Maxheights XD 10.00 50.85 55.00 55.00 50.35 52.05 2.36 90635 47.31 98 -433.75 62.65 48.10
526538 Maximaa Syst XD 2.00 8.34 8.50 8.75 8.50 8.75 4.92 11304 0.98 31 39.77 11.68 4.80
522249 Mayur Uniq. B 5.00 361.95 361.40 362.20 355.60 360.60 -0.37 3209 11.54 155 19.31 467.00 324.00
523792 Mazda B 10.00 312.10 320.00 320.00 313.50 315.95 1.23 200 0.63 17 11.82 392.00 259.00
526935 MB Parikh XT 10.00 4.00 4.00 4.00 4.00 4.00 0.00 949 0.04 1 9.30 4.68 3.63
533152 MBL Infra. B 10.00 48.25 49.40 49.90 47.95 48.15 -0.21 44803 21.82 293 -3.28 168.00 34.65
532852 McDowell Hld B 10.00 40.85 41.60 42.60 40.85 40.85 0.00 3502 1.46 42 -0.57 58.65 22.55
532654 McLeod Russ A1 5.00 163.35 163.70 165.75 162.95 165.15 1.10 34185 56.20 462 -18.58 219.50 137.15
532629 Mcnally Bhar B 10.00 52.45 53.00 53.15 52.20 52.45 0.00 13268 6.97 107 -0.43 85.20 45.60
539226 MD Inducto C M 10.00 51.40 52.00 52.00 52.00 52.00 1.17 2000 1.04 1 21.85 73.95 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523144 Medi Caps XD 10.00 26.90 29.50 29.90 26.80 29.05 7.99 22478 6.40 114 29.34 34.00 17.00
512267 Media Matrix XC 1.00 8.09 8.00 8.00 7.50 7.63 -5.69 76806 5.95 61 763.00 12.80 6.60
531146 Medicamen Bi XT 10.00 516.75 513.00 520.00 511.00 516.70 -0.01 4634 23.97 101 93.27 526.90 55.55
526301 Medinova Dia XT 10.00 34.65 34.60 34.60 34.50 34.60 -0.14 268 0.09 3 -12.18 48.90 18.25
538834 Meenakshi En XD 10.00 305.50 305.55 305.60 305.50 305.55 0.02 6202 18.95 77 -140.16 306.14 280.00
531417 Mega Corpn. XD 1.00 0.95 0.99 0.99 0.99 0.99 4.21 1 0.00 1 12.38 1.10 0.20
539767 Mega Nirman XD 10.00 86.60 87.00 87.00 87.00 87.00 0.46 2705 2.35 8 -- 132.05 12.50
532408 Megasoft B 10.00 20.05 20.15 20.30 19.90 20.00 -0.25 21378 4.30 101 6.54 26.00 6.35
532865 Meghmani Org B 1.00 37.35 37.70 37.90 37.20 37.30 -0.13 183015 68.59 705 10.84 52.40 20.00
511377 Mehta I.Fin XT 10.00 4.87 5.11 5.11 5.11 5.11 4.93 1198 0.06 9 12.17 5.63 2.50
532307 Melstar Info B 10.00 3.80 3.70 3.70 3.62 3.66 -3.68 2605 0.09 7 -2.84 7.43 3.60
523828 Menon Bearin B 1.00 72.30 73.95 75.90 71.90 74.95 3.67 18634 13.91 674 23.72 93.00 46.37
531727 Menon Piston XT 1.00 20.70 20.95 21.60 20.35 21.50 3.86 102737 21.92 131 17.62 27.35 10.65
539126 MEP Infrast. B 10.00 53.20 53.75 54.25 52.90 53.35 0.28 154607 82.77 1089 7.94 54.65 34.00
538942 Mercantile V XC 10.00 10.51 9.99 11.03 9.99 10.98 4.47 3617 0.39 11 17.16 15.80 7.81
526235 Mercator B 1.00 45.40 45.70 47.15 45.05 45.25 -0.33 920995 423.73 1530 -1.46 54.55 19.50
500126 Merck B 10.00 1044.50 991.00 1065.00 991.00 1057.45 1.24 4968 52.20 297 23.13 1155.00 625.00
538964 Mercury Lab XT 10.00 402.00 410.00 410.00 400.00 400.20 -0.45 40 0.16 4 17.65 619.50 399.00
513335 Metalyst For B 10.00 58.85 59.85 61.00 58.50 58.60 -0.42 20017 11.86 203 -0.31 93.25 41.00
532990 Metkore Allo T 2.00 3.07 2.96 3.02 2.96 3.02 -1.63 78388 2.37 9 -0.92 4.70 1.75
500159 Metroglobal XC 10.00 81.20 81.75 85.00 81.75 83.80 3.20 4195 3.52 49 9.19 104.00 52.00
531613 Meyer Appare XT 3.00 3.13 2.98 3.28 2.98 3.26 4.15 2195 0.07 13 -4.29 4.99 2.11
526622 MFL India XD 1.00 0.29 0.29 0.29 0.29 0.29 0.00 17601 0.05 4 14.50 0.80 0.20
532850 MIC Electron B 2.00 13.30 13.55 13.80 13.25 13.30 0.00 182199 24.44 458 -1.99 21.50 12.80
539980 MidcapiWINET B 10.00 59.90 60.15 60.15 60.15 60.15 0.42 1 0.00 1 -- 60.25 48.90
531338 Milestone Gl XD 10.00 4.19 4.39 4.39 4.39 4.39 4.77 1000 0.04 1 -13.72 5.35 4.20
507621 Milkfood XD 10.00 263.45 263.00 273.60 256.00 264.05 0.23 4112 10.85 48 -61.84 281.00 150.10
540023 Millitoons E XD 1.00 59.95 62.80 62.80 59.75 60.05 0.17 53966 32.62 376 6005.00 64.00 6.25
531456 Minaxi Text. XD 1.00 1.52 1.56 1.56 1.55 1.55 1.97 3470 0.05 5 5.00 2.10 1.46
538962 Minda Corp. B 2.00 91.05 92.40 92.40 91.00 91.25 0.22 23570 21.57 230 18.47 143.60 85.50
532539 Minda Inds. B 2.00 430.25 437.00 437.80 433.00 436.80 1.52 4656 20.27 188 22.68 452.25 185.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517344 Mindteck B 10.00 78.15 78.10 80.75 78.00 79.60 1.86 9869 7.89 132 19.51 114.70 69.00
532819 MindTree A1 10.00 461.90 462.05 464.10 459.00 461.20 -0.15 19246 88.88 934 16.23 758.00 400.00
500279 MIRC Electr. B 1.00 12.88 13.15 13.20 12.93 12.98 0.78 62797 8.19 199 -16.86 19.14 9.90
526642 Mirza Intl. B 2.00 86.00 86.40 86.90 85.95 86.20 0.23 29806 25.72 372 12.57 110.50 69.00
539220 Mishka Exim M 10.00 33.05 33.05 33.50 33.05 33.20 0.45 185000 61.30 21 3320.00 33.50 22.50
540078 Mitsu Chem P M 10.00 170.00 145.00 145.00 145.00 145.00 -14.71 1200 1.74 1 26.80 172.00 95.00
522036 Miven Machin P 10.00 8.92 9.36 9.36 9.36 9.36 4.93 1000 0.09 2 -1.03 9.36 5.11
538890 MK Exim (I) XD 10.00 7.00 7.35 7.35 7.06 7.06 0.86 826 0.06 5 7.35 13.38 7.00
522241 MM Forgings B 10.00 542.85 540.85 548.00 529.15 535.55 -1.34 1603 8.73 172 15.52 569.00 383.50
509196 MM Rubber P 2.00 23.70 22.90 24.80 22.90 24.75 4.43 700 0.17 5 23.35 34.00 10.20
513377 MMTC A1 1.00 62.35 62.30 63.75 61.30 61.55 -1.28 232606 145.69 1453 60.94 73.85 35.00
532127 Mobile Tele XD 1.00 3.34 3.50 3.50 3.28 3.35 0.30 85170 2.89 56 41.88 4.75 2.00
503772 Modella Wool XD 10.00 5.42 5.69 5.69 5.69 5.69 4.98 40 0.00 1 -1.29 11.95 5.42
519287 Modern Dairy XD 10.00 12.18 12.20 12.73 11.90 12.09 -0.74 115136 14.11 245 -1.07 14.90 5.85
503015 Modern India XC 2.00 42.65 44.75 44.75 44.75 44.75 4.92 545 0.24 2 -38.58 53.00 32.30
513303 Modern Steel XD 10.00 7.84 7.75 7.75 7.75 7.75 -1.15 1010 0.08 3 -0.63 8.40 5.05
537092 Modex In Sec XD 10.00 31.05 31.20 34.80 31.20 34.25 10.31 363 0.12 11 14.57 86.75 18.00
519003 Modi Natural XC 10.00 143.00 142.00 143.00 142.00 142.05 -0.66 320 0.46 6 -151.12 188.80 76.65
500890 Modi Rubber B 10.00 69.35 74.90 76.25 74.90 76.25 9.95 9908 7.55 79 43.08 76.25 37.00
503776 Modipon XD 10.00 26.35 25.40 26.90 25.35 25.75 -2.28 2020 0.54 16 5.32 30.30 8.60
506261 Modison Metl XC 1.00 64.75 65.40 65.80 63.25 63.85 -1.39 140057 90.46 142 13.91 68.90 40.05
531453 Mohit Inds. B 10.00 38.55 39.70 43.90 38.55 38.80 0.65 116799 46.00 408 14.75 88.95 25.40
530169 Mohit Paper XT 10.00 11.20 11.55 11.75 11.55 11.75 4.91 4867 0.57 17 18.36 12.21 5.08
532140 Mohite Inds XD 10.00 23.00 21.85 21.85 21.85 21.85 -5.00 290 0.06 7 10.98 32.30 18.30
533286 MOIL B 10.00 312.90 314.95 315.60 310.00 310.65 -0.72 73466 229.16 799 24.69 429.00 210.00
533080 Mold-Tek Pac B 5.00 227.65 229.50 229.50 224.00 224.70 -1.30 3750 8.52 104 22.84 235.00 135.30
526263 Mold-Tek Tec B 2.00 48.60 49.95 52.00 48.00 48.25 -0.72 5917 2.88 59 33.28 83.90 38.05
511551 Monarch NetW XD 10.00 38.70 38.30 39.90 38.00 39.00 0.78 43046 16.59 95 26.90 43.00 23.50
513446 Monnet I & E B 10.00 32.90 33.15 33.50 32.70 32.90 0.00 79085 26.16 303 -0.39 39.80 19.25
532078 Monnet Inds. XD 10.00 16.80 16.90 17.50 16.00 16.00 -4.76 646 0.10 7 -0.17 52.40 15.50
532723 Monnet Proj XD 10.00 13.36 14.00 14.02 13.00 13.00 -2.69 2351 0.31 14 13.13 20.00 8.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505343 Monotype (I) XD 1.00 17.49 17.39 17.49 16.62 16.74 -4.29 4460268 765.06 672 62.00 36.80 8.85
524084 Monsanto (I) A1 10.00 2501.00 2521.15 2550.50 2480.00 2510.45 0.38 4555 114.84 701 30.62 2744.85 1520.00
538836 Monte Carlo B 10.00 384.85 389.00 400.00 388.00 395.45 2.75 5764 22.66 157 17.65 510.00 337.00
532621 Morarjee Tex B 7.00 52.00 53.05 56.75 53.00 55.85 7.40 35115 19.55 348 10.48 73.80 33.15
511549 Morarka Fin. XD 10.00 23.15 23.15 23.15 23.15 23.15 0.00 100 0.02 1 34.55 23.15 9.01
500288 Morepen Lab B 2.00 18.95 18.85 19.30 18.80 18.95 0.00 256565 48.79 532 47.37 30.85 18.55
526237 Morgan Ventu XD 10.00 13.21 12.55 12.55 12.55 12.55 -5.00 1610 0.20 6 1255.00 14.00 6.22
523160 Morgan.Cruci XT 10.00 831.10 844.90 857.00 840.00 840.10 1.08 327 2.78 26 19.72 897.90 369.00
532407 Moschip Semi XD 2.00 45.80 45.30 46.90 45.30 45.50 -0.66 59270 27.15 243 -103.41 68.55 8.95
517140 Moser-Baer B 10.00 6.87 6.87 6.98 6.75 6.76 -1.60 290265 19.75 305 -0.14 10.25 6.20
536960 MOSt M100 B 10.00 17.65 17.15 17.15 17.15 17.15 -2.83 30 0.01 1 -- 19.00 13.00
590115 MOSt M50 B 7.00 88.00 83.80 83.80 83.80 83.80 -4.77 3 0.00 1 -- 93.00 71.15
533385 MOSt Nasd100 E 10.00 384.10 400.00 400.00 385.00 393.97 2.57 139 0.54 12 -- 426.70 247.00
517334 Motherson SS A1 1.00 365.65 366.00 375.50 366.00 372.35 1.83 130468 482.76 4786 27.79 375.50 240.35
532892 Motilal Oswl B 1.00 717.10 718.45 723.30 709.45 712.35 -0.66 1336 9.58 110 32.47 749.75 270.70
501343 Motor&Gen.Fi T 10.00 33.95 34.35 34.35 34.35 34.35 1.18 1 0.00 1 22.31 55.00 29.40
507522 Mount Shiv. XD 10.00 15.80 15.05 16.50 15.05 16.50 4.43 134 0.02 3 -0.84 30.75 12.97
526299 Mphasis A1 10.00 600.00 605.00 605.00 598.00 599.10 -0.15 22044 132.39 668 16.28 621.75 425.00
526143 MPL Plastics XT 10.00 16.10 16.50 16.65 16.20 16.30 1.24 9795 1.61 26 21.45 23.40 14.00
532440 MPS B 10.00 677.50 681.65 681.65 675.00 679.00 0.22 630 4.27 58 16.54 800.00 615.00
500290 MRF A1 10.00 59904.90 59905.00 60298.90 58020.00 58312.25 -2.66 1877 1108.52 1282 16.05 60298.90 30464.25
532376 Mro-Tek B 5.00 55.25 55.30 55.30 54.00 54.25 -1.81 4990 2.73 40 -84.77 88.60 39.00
500109 MRPL A1 10.00 100.30 101.50 101.55 98.90 100.30 0.00 256909 257.67 2456 5.75 116.00 60.00
532650 MSP Steel B 10.00 13.35 14.01 14.01 12.81 13.23 -0.90 9817 1.34 36 -0.84 17.70 8.50
508922 MSR (I) XT 5.00 35.70 36.00 37.45 34.05 35.45 -0.70 62319 22.67 248 177.25 150.00 34.05
534312 MT Educare B 10.00 78.15 78.50 81.45 77.80 78.85 0.90 55296 43.95 561 15.90 199.30 77.80
500108 MTNL B 10.00 24.05 24.00 25.20 24.00 24.50 1.87 837235 206.09 2313 -0.72 26.50 15.00
531919 Mudit Finlea XD 10.00 53.00 53.00 53.00 53.00 53.00 0.00 625000 331.25 1 -220.83 66.75 49.95
500460 Mukand B 10.00 78.35 79.10 82.45 79.00 80.10 2.23 205418 166.45 1700 47.96 82.45 31.00
532097 Mukand Engrs B 10.00 45.85 47.50 49.00 45.85 46.55 1.53 21957 10.41 205 29.46 52.45 22.25
530341 Mukesh Babu XD 10.00 48.90 50.00 50.00 49.95 50.00 2.25 11 0.01 3 21.74 60.00 29.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532357 Mukta Arts B 5.00 90.70 91.40 91.80 90.00 90.45 -0.28 6694 6.08 91 -54.49 132.50 56.00
534091 Multi Com.Ex B 10.00 1224.25 1227.05 1231.65 1196.65 1204.80 -1.59 35008 426.16 2363 46.73 1420.00 814.00
526169 Multibase(I) XC 10.00 276.25 276.00 278.00 271.60 274.95 -0.47 4667 12.79 51 29.00 313.70 185.10
520059 Munjal Auto B 2.00 95.15 98.35 98.40 96.20 96.65 1.58 5674 5.49 92 16.64 117.80 74.05
520043 Munjal Showa B 2.00 211.40 210.95 214.65 210.95 212.40 0.47 8648 18.42 174 13.97 255.90 158.00
540190 Murad Prop. XT 10.00 20.00 19.00 21.00 19.00 21.00 5.00 160205 31.15 20 -- 27.25 12.50
515037 Murd.Ceram B 10.00 35.90 35.70 36.10 35.25 35.75 -0.42 7502 2.68 62 72.96 40.95 19.55
540366 Music Broadc B 10.00 358.00 358.35 359.05 352.05 353.00 -1.40 51666 183.35 1571 47.38 420.00 348.55
511766 Muthoot Cap B 10.00 270.70 272.00 277.75 272.00 274.95 1.57 473 1.30 13 13.26 354.00 140.00
533398 Muthoot Fin. A1 10.00 349.10 352.45 352.70 349.00 351.00 0.54 6524 22.91 288 12.48 405.35 172.50
532991 MVL B 1.00 0.52 0.52 0.53 0.48 0.53 1.92 140050 0.70 16 -4.42 0.70 0.28