homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1371.30 1371.90 1379.40 1364.00 1374.45 0.23 8706 119.62 481 26.59 1459.50 1141.80
532720 M&M Financ A1 2.00 426.00 431.90 431.90 420.00 423.50 -0.59 9279 39.50 197 52.09 455.80 244.35
515093 Maadhav Gran B 10.00 71.45 74.20 74.50 72.60 73.00 2.17 4966 3.65 62 12.90 79.80 43.65
532906 Maan Alum B 10.00 130.65 137.00 137.15 135.55 137.15 4.98 4071 5.58 41 21.36 137.15 31.67
507836 Mac Charles XC 10.00 426.85 431.00 431.00 429.00 429.25 0.56 85 0.36 3 18.76 679.00 401.00
523248 Machino Plas XC 10.00 234.50 238.05 275.00 238.05 254.15 8.38 6976 17.70 99 66.18 341.75 138.25
531497 Madhucon Prj B 1.00 27.10 27.50 27.50 26.80 27.20 0.37 5769 1.57 60 7.01 65.40 24.90
519279 Madhur Inds. XD 10.00 10.28 10.79 10.79 10.79 10.79 4.96 1 0.00 1 37.21 20.90 10.00
515059 Madhus.Ind. XD 5.00 28.15 29.20 29.25 26.85 29.25 3.91 3240 0.94 10 47.95 29.85 10.62
590134 Madras Fert. B 10.00 24.75 25.00 25.35 23.95 24.25 -2.02 9269 2.28 51 -4.51 31.75 11.71
500264 Mafatlal Ind XC 10.00 277.35 270.00 282.95 270.00 280.40 1.10 306 0.86 23 -20.47 374.40 237.00
540650 Magadh Sugar T 10.00 211.65 206.05 222.20 206.05 217.25 2.65 2765 5.96 31 -- 364.00 160.05
524000 Magma Fincor B 2.00 174.85 176.50 177.40 173.50 174.30 -0.31 2364 4.14 69 220.63 191.40 86.50
517449 Magna Electr XD 10.00 176.00 171.00 175.50 166.10 175.15 -0.48 1838 3.11 26 11.59 228.90 124.40
532896 Magnum Ventr B 10.00 12.27 11.80 12.90 11.80 12.40 1.06 13200 1.62 23 0.41 23.85 3.06
532313 Mah.Lifespac B 10.00 447.90 464.30 472.25 456.00 470.35 5.01 4068 19.03 131 24.48 528.10 319.53
500266 Mah.Scooter B 10.00 2770.65 2807.75 2859.95 2775.00 2809.90 1.42 549 15.43 99 52.38 3441.65 1385.60
500265 Mah.Seamless B 5.00 461.45 461.00 469.95 457.05 463.50 0.44 3524 16.37 240 19.55 474.00 210.00
514450 Maha.Rubtech XC 10.00 52.55 54.95 54.95 52.50 53.05 0.95 1143 0.61 17 15.79 70.70 35.70
519612 Mahaan Foods XD 10.00 15.55 15.00 15.00 14.95 14.95 -3.86 84 0.01 2 -5.40 22.40 9.46
513554 Mahamaya St. B 10.00 67.10 65.15 67.00 65.00 65.20 -2.83 1402 0.91 12 33.96 242.55 55.00
539957 Mahanagr Gas A1 10.00 1198.10 1210.00 1212.30 1189.00 1198.60 0.04 14337 172.63 625 27.85 1212.30 642.75
532756 Mahindra CIE B 10.00 233.40 231.25 238.00 231.25 235.65 0.96 3907 9.22 117 150.10 266.50 174.45
533088 Mahindra Hol B 10.00 374.80 388.90 389.00 377.00 387.65 3.43 6564 25.28 317 38.92 469.00 257.36
590078 Maithan Allo B 10.00 591.95 598.00 601.80 591.50 597.85 1.00 9887 58.97 399 7.29 620.00 201.00
539289 Majesco B 5.00 546.75 561.00 565.00 534.25 544.30 -0.45 7935 43.52 453 164.44 591.00 300.00
500267 Majestic Aut XC 10.00 125.35 130.00 130.00 126.00 126.60 1.00 1982 2.52 24 -15.33 144.80 86.25
506919 Makers Lab. XD 10.00 83.50 81.50 84.00 80.40 82.65 -1.02 160 0.13 5 17.93 144.00 70.50
539400 Mallcom (I) XC 10.00 205.00 205.00 206.00 205.00 205.45 0.22 190 0.39 3 15.10 284.50 174.00
532728 Malu Paper B 10.00 31.50 32.00 32.50 31.00 31.05 -1.43 1330 0.42 12 23.52 40.80 20.55
513269 Man Inds.(I) B 5.00 103.60 104.00 106.05 103.65 105.05 1.40 48354 50.69 473 17.96 115.20 42.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533169 Man Infracon B 2.00 62.70 64.00 64.00 62.40 62.75 0.08 16097 10.13 152 24.70 71.20 34.45
532932 Manaksia B 2.00 72.95 74.00 75.00 72.00 72.75 -0.27 3146 2.29 20 4.91 86.00 47.00
539045 Manaksia Alm B 1.00 8.29 7.56 8.99 7.50 8.30 0.12 4230 0.36 16 -21.84 9.50 3.88
539046 Manaksia C.M B 1.00 12.44 13.00 13.00 12.15 12.28 -1.29 1953 0.24 21 111.64 15.30 6.36
539043 Manaksia Ind B 1.00 40.45 40.05 40.05 38.00 39.20 -3.09 3129 1.22 23 9.12 50.15 10.17
539044 Manaksia Stl B 1.00 31.65 31.35 32.85 30.60 32.10 1.42 3795 1.21 18 17.83 34.95 6.76
500268 Manali Petro B 5.00 34.70 35.00 35.15 34.60 34.85 0.43 48993 17.09 214 18.84 49.40 29.50
531213 Manap.Fin. A1 2.00 103.70 104.90 104.90 102.50 103.05 -0.63 246716 255.05 1397 11.55 112.55 57.80
533204 Mandhana Ind T 10.00 7.53 7.90 7.90 7.56 7.60 0.93 3395 0.27 14 -0.06 47.60 5.30
505850 Mangal Cr.Fi XD 1.00 1.68 1.69 1.75 1.60 1.75 4.17 21550 0.37 22 13.46 9.91 1.57
539275 Mangal.Seeds M 10.00 117.50 115.00 115.00 115.00 115.00 -2.13 1500 1.73 1 105.50 147.50 55.50
502157 Mangalam Cem B 10.00 361.20 363.00 371.00 363.00 367.80 1.83 2322 8.54 37 37.53 407.00 226.60
532637 Mangalam Dru B 10.00 145.45 146.00 146.95 145.00 145.95 0.34 5906 8.61 49 10.15 214.85 122.90
537800 Mangalam I.F XC 1.00 1.59 1.59 1.59 1.59 1.59 0.00 3100 0.05 6 -- 2.91 1.03
514418 Mangalam Org XD 10.00 96.00 99.85 99.85 93.05 96.75 0.78 10812 10.49 98 13.63 99.85 26.20
516007 Mangalam Tim B 10.00 31.00 31.10 31.10 30.05 30.20 -2.58 8318 2.55 22 -7.66 37.50 25.20
530011 Manglr.Chem B 10.00 67.10 66.65 68.00 66.50 67.65 0.82 2156 1.45 25 32.68 81.25 39.00
533078 Manjeera Con XD 10.00 66.95 70.25 70.25 70.25 70.25 4.93 308 0.22 5 -70.96 82.80 42.35
539207 Manpasand Bv B 10.00 443.35 448.05 461.75 445.05 452.60 2.09 4788 21.77 336 64.84 511.82 253.37
511758 Mansi Financ XT 10.00 32.55 34.15 34.15 34.15 34.15 4.92 20 0.01 1 5.31 52.45 28.25
505324 Manugraph (I B 2.00 51.05 51.50 52.75 50.30 51.45 0.78 1762 0.91 19 -2.96 70.50 40.20
521018 Maral Overs B 10.00 41.20 43.00 43.90 42.25 42.60 3.40 10582 4.54 41 14.39 53.30 25.55
503101 Marathon Nex B 10.00 469.45 474.00 477.00 466.25 474.55 1.09 1086 5.14 42 18.57 503.00 183.20
500206 Margo Fin. XT 10.00 13.50 13.99 13.99 13.99 13.99 3.63 100 0.01 1 19.99 15.46 9.10
531642 Marico A1 1.00 316.65 319.70 319.70 314.00 315.60 -0.33 4709 14.88 116 52.25 347.80 234.55
526891 Market Creat XT 10.00 6.00 6.00 6.00 6.00 6.00 0.00 2057 0.12 1 4.23 6.25 3.24
524404 Marksans Ph. A1 1.00 44.75 45.40 45.40 43.50 44.45 -0.67 152426 67.88 592 82.31 58.25 35.75
517467 Marsons XD 10.00 6.47 6.30 6.60 6.25 6.32 -2.32 10162 0.65 22 -0.29 19.60 6.25
531540 Maruti Infra XD 10.00 25.65 25.25 26.90 25.05 26.90 4.87 3356 0.86 10 149.44 46.35 18.39
532500 Maruti Suzuk A1 5.00 7789.60 7800.00 7849.00 7690.05 7736.35 -0.68 13046 1012.11 1931 31.55 8200.00 4769.65
540749 MAS Fin. Ser B 10.00 654.75 657.00 663.65 652.90 656.90 0.33 142959 941.24 3053 52.38 680.95 625.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek B 5.00 324.15 324.25 326.70 315.80 318.55 -1.73 9812 31.48 357 15.60 397.50 121.85
511768 Master Trust ST 10.00 72.20 73.00 75.50 73.00 75.50 4.57 701 0.53 4 15.38 80.90 22.00
540704 Matrimony.co B 5.00 867.15 870.00 870.00 842.35 855.15 -1.38 668 5.74 54 44.15 1025.00 775.35
539219 Mauria Udyog XD 10.00 119.95 122.90 122.90 122.90 122.90 2.46 1251 1.54 12 20.35 122.90 10.15
523371 Mawana Sugar B 10.00 120.45 120.15 121.85 118.60 119.70 -0.62 6684 8.01 94 0.97 144.90 34.65
500271 Max Fin.Serv A1 2.00 568.20 570.00 570.00 558.20 562.75 -0.96 6132 34.56 180 133.04 683.20 482.00
539981 Max India B 2.00 138.20 139.95 141.20 136.80 137.95 -0.18 6733 9.32 73 -2299.17 164.30 119.00
539940 Max Ventures B 10.00 83.70 84.85 85.70 83.25 84.50 0.96 14012 11.90 117 -83.66 113.50 43.30
534338 Maxheights XD 10.00 56.65 56.00 56.00 55.00 55.00 -2.91 1105 0.61 3 94.83 62.50 43.05
526538 Maximaa Syst XD 2.00 7.00 7.68 7.68 7.01 7.06 0.86 7745 0.55 15 141.20 11.68 4.80
531680 Mayur Leathr XT 10.00 19.60 20.55 20.55 20.55 20.55 4.85 300 0.06 6 -3.91 26.60 17.80
522249 Mayur Uniq. B 5.00 414.15 412.00 416.00 405.60 413.05 -0.27 4653 19.26 213 22.83 445.20 315.00
523792 Mazda B 10.00 401.80 406.40 406.50 391.05 400.65 -0.29 1444 5.79 57 14.44 490.80 303.00
533152 MBL Infra. B 10.00 27.35 27.00 28.55 27.00 28.00 2.38 52942 14.91 197 -1.18 108.55 20.80
532852 McDowell Hld B 10.00 38.55 40.60 40.60 37.70 38.30 -0.65 5125 1.97 28 -2.40 55.25 30.20
532654 McLeod Russ A1 5.00 159.80 161.50 161.65 159.50 160.05 0.16 9577 15.36 99 37.93 196.25 137.15
532629 Mcnally Bhar T 10.00 58.50 58.10 60.90 58.10 59.15 1.11 12190 7.30 24 9.23 79.50 37.60
523144 Medi Caps XD 10.00 26.05 27.00 27.30 26.10 27.00 3.65 18064 4.87 80 32.53 34.54 19.55
512267 Media Matrix ST 1.00 8.40 8.00 8.00 8.00 8.00 -4.76 1000 0.08 1 61.54 11.00 5.33
531146 Medicamen Bi XC 10.00 594.60 600.00 600.00 580.20 587.75 -1.15 3583 21.06 44 99.45 668.95 198.70
526301 Medinova Dia XT 10.00 17.10 17.11 17.11 17.11 17.11 0.06 1 0.00 1 -10.76 48.90 13.80
538834 Meenakshi En XC 10.00 34.90 33.20 33.20 33.20 33.20 -4.87 67 0.02 4 144.35 365.00 33.20
540519 Meera Inds. M 10.00 184.40 190.00 201.00 190.00 193.30 4.83 21000 40.73 7 72.94 205.70 30.55
531176 Mefcom Capit XD 10.00 17.45 18.30 18.30 18.30 18.30 4.87 155 0.03 2 16.94 18.30 8.00
532408 Megasoft B 10.00 12.48 12.80 12.80 12.35 12.60 0.96 4394 0.56 18 20.32 24.95 11.50
532865 Meghmani Org B 1.00 101.40 102.40 103.00 100.05 101.05 -0.35 242794 247.29 1466 21.97 105.75 34.10
540730 Mehai Techn. M 10.00 33.50 33.50 33.50 33.40 33.45 -0.15 6000 2.01 2 57.67 35.10 30.15
523828 Menon Bearin B 1.00 86.20 86.75 86.95 85.60 86.25 0.06 3667 3.17 46 25.29 102.00 60.00
531727 Menon Piston XT 1.00 23.20 24.00 24.00 22.10 22.70 -2.16 23526 5.42 71 18.02 28.45 17.75
539126 MEP Infrast. B 10.00 97.45 97.75 98.40 97.05 97.75 0.31 24317 23.78 223 17.97 148.00 34.00
538942 Mercantile V SS 10.00 13.02 12.37 13.00 12.37 12.38 -4.92 101 0.01 4 -4.93 21.07 8.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526235 Mercator B 1.00 41.15 40.85 42.20 40.75 41.65 1.22 298860 124.81 669 -1.34 55.20 32.90
500126 Merck B 10.00 1143.40 1157.60 1182.00 1155.55 1170.30 2.35 2082 24.41 177 24.08 1320.00 712.10
538964 Mercury Lab XT 10.00 415.00 420.00 420.00 420.00 420.00 1.20 23 0.10 1 129.23 619.50 354.35
513335 Metalyst For B 10.00 26.55 27.00 27.10 26.70 26.90 1.32 2772 0.75 9 -0.12 79.00 24.30
532990 Metkore Allo T 2.00 2.65 2.52 2.78 2.52 2.77 4.53 1061 0.03 7 -1.71 5.39 2.00
500159 Metroglobal XC 10.00 84.50 85.70 85.70 82.55 83.65 -1.01 608 0.51 9 7.03 104.00 62.00
531613 Meyer Appare XT 3.00 2.78 2.90 2.90 2.90 2.90 4.32 10 0.00 1 -11.15 4.99 1.65
526622 MFL India XT 1.00 0.30 0.31 0.31 0.30 0.30 0.00 21104 0.06 5 -6.00 0.50 0.20
532850 MIC Electron B 2.00 7.96 8.10 8.24 8.02 8.08 1.51 15235 1.24 47 161.60 19.39 6.20
540744 Mideast Intg XT 10.00 40.70 42.00 42.00 39.20 40.50 -0.49 59993 24.45 102 28.52 44.90 39.20
507621 Milkfood XC 10.00 220.90 212.00 212.00 212.00 212.00 -4.03 50 0.11 1 28.15 281.00 171.00
540023 Millitoons E XC 1.00 51.55 53.45 54.75 50.90 52.75 2.33 2271 1.20 49 1055.00 64.00 29.50
531456 Minaxi Text. XD 1.00 1.33 1.30 1.30 1.30 1.30 -2.26 1000 0.01 3 6.84 2.10 1.30
538962 Minda Corp. B 2.00 144.65 146.65 149.90 145.00 148.10 2.39 109722 162.99 1224 32.91 154.05 85.50
532539 Minda Inds. B 2.00 834.95 835.15 854.90 835.15 845.10 1.22 1327 11.24 153 37.95 900.05 263.00
517344 Mindteck B 10.00 73.20 74.00 75.50 73.00 73.40 0.27 2342 1.72 17 17.52 105.20 62.65
532819 MindTree A1 10.00 502.35 509.00 509.00 493.25 498.35 -0.80 3442 17.17 185 20.10 566.00 400.00
530955 Mindvision C XT 10.00 11.50 12.06 12.06 12.06 12.06 4.87 10 0.00 1 -603.00 12.07 6.50
500279 MIRC Electr. B 1.00 32.60 32.70 33.50 31.80 32.50 -0.31 270010 88.24 765 -325.00 36.00 11.56
526642 Mirza Intl. B 2.00 160.80 161.00 161.75 159.00 159.70 -0.68 9944 15.91 269 26.93 183.00 69.00
539220 Mishka Exim M 10.00 30.70 31.00 31.00 30.90 30.90 0.65 10000 3.10 2 3090.00 33.60 29.40
523782 Mitshi India XT 10.00 11.40 11.40 11.40 11.40 11.40 0.00 10 0.00 2 -21.51 16.75 8.00
522241 MM Forgings B 10.00 825.50 835.00 863.95 835.00 850.65 3.05 352 3.01 39 22.78 887.30 403.05
513377 MMTC A1 1.00 60.50 60.40 60.60 59.35 59.65 -1.40 44019 26.39 222 72.74 73.85 40.00
519287 Modern Dairy ST 10.00 9.26 9.72 9.72 9.72 9.72 4.97 1223 0.12 6 -1.80 24.65 8.80
513303 Modern Steel XT 10.00 16.78 17.00 17.61 15.95 15.95 -4.95 1128 0.19 10 11.90 19.00 5.65
500890 Modi Rubber T 10.00 110.05 110.00 115.00 110.00 113.00 2.68 565 0.64 4 62.78 128.00 37.00
503776 Modipon XD 10.00 60.95 58.00 58.15 58.00 58.15 -4.59 180 0.10 5 -19.38 65.85 21.25
506261 Modison Metl XC 1.00 79.85 82.00 83.00 79.00 80.50 0.81 83977 68.06 425 15.78 83.00 46.00
531453 Mohit Inds. B 10.00 41.30 41.50 45.95 41.50 42.35 2.54 22710 9.65 73 47.58 66.25 25.40
530169 Mohit Paper XT 10.00 13.83 13.25 13.25 13.25 13.25 -4.19 500 0.07 1 18.93 17.45 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533286 MOIL B 10.00 230.85 234.45 250.00 233.95 246.55 6.80 364337 888.91 5607 18.43 250.00 138.17
533080 Mold-Tek Pac B 5.00 321.00 324.50 332.00 318.00 324.35 1.04 13295 43.29 366 35.68 337.00 162.00
526263 Mold-Tek Tec B 2.00 52.65 54.60 54.60 54.00 54.30 3.13 13043 7.09 59 32.13 59.80 38.05
511551 Monarch NetW XC 10.00 85.50 87.00 89.75 82.00 85.65 0.18 56320 49.27 293 33.20 94.80 23.55
513446 Monnet I & E B 10.00 30.65 30.00 30.50 29.55 29.70 -3.10 1391 0.42 18 -0.34 44.50 19.25
532723 Monnet Proj XD 10.00 11.97 12.50 12.54 11.90 11.90 -0.58 1200 0.15 3 12.02 20.00 10.16
505343 Monotype (I) XC 1.00 9.14 9.14 9.14 8.69 9.14 0.00 1260 0.12 14 -53.76 28.05 8.55
524084 Monsanto (I) A1 10.00 2446.35 2452.00 2460.00 2415.10 2437.40 -0.37 38 0.93 20 28.93 2979.95 2200.25
538836 Monte Carlo B 10.00 486.30 485.00 496.85 485.00 485.60 -0.14 181 0.88 17 23.20 640.10 370.00
532621 Morarjee Tex B 7.00 52.00 52.50 53.20 52.40 52.90 1.73 1460 0.77 21 13.19 73.80 46.15
511549 Morarka Fin. XT 10.00 37.45 39.30 39.30 39.30 39.30 4.94 650 0.26 5 -135.52 39.30 12.10
500288 Morepen Lab B 2.00 16.50 16.80 16.95 16.50 16.70 1.21 39902 6.66 95 36.30 25.25 14.80
523160 Morgan.Cruci XT 10.00 1013.35 1015.00 1040.00 1000.00 1003.85 -0.94 307 3.10 23 23.11 1320.00 588.00
532407 Moschip Semi XC 2.00 43.20 44.00 44.00 43.15 43.45 0.58 20535 8.94 100 -543.13 68.55 34.85
517140 Moser-Baer B 10.00 4.12 4.06 4.20 4.06 4.10 -0.49 30234 1.25 46 -0.08 8.68 4.00
536960 MOSt M100 B 10.00 19.00 20.00 20.45 20.00 20.45 7.63 402 0.08 4 -- 22.00 14.35
533385 MOSt Nasd100 E 10.00 389.95 388.63 388.64 388.63 388.64 -0.34 100 0.39 2 -- 453.00 247.00
517334 Motherson SS A1 1.00 355.45 356.50 357.95 354.00 355.50 0.01 22148 78.80 365 35.98 361.50 185.33
532892 Motilal Oswl B 1.00 1486.15 1494.80 1500.00 1468.00 1480.75 -0.36 1596 23.76 205 56.03 1518.85 439.10
501343 Motor&Gen.Fi B 10.00 31.50 34.65 34.65 32.55 32.55 3.33 198 0.07 6 -125.19 45.20 24.70
526299 Mphasis A1 10.00 641.30 641.00 657.95 641.00 651.20 1.54 303 1.97 19 16.00 665.00 425.00
526143 MPL Plastics XT 10.00 24.05 24.00 24.65 23.70 24.30 1.04 19573 4.75 77 41.90 30.30 15.40
532440 MPS B 10.00 583.40 591.70 597.00 590.00 593.50 1.73 286 1.70 27 15.00 775.00 554.00
500290 MRF A1 10.00 63685.65 63888.00 63992.75 63400.00 63628.45 -0.09 86 54.80 74 25.29 74100.00 46202.00
500109 MRPL A1 10.00 130.60 131.05 132.00 128.50 129.20 -1.07 70640 91.72 348 7.17 143.50 78.25
532650 MSP Steel B 10.00 14.57 14.80 14.80 14.20 14.33 -1.65 482 0.07 5 -1.25 23.20 10.40
508922 MSR (I) XC 5.00 32.50 34.50 34.50 32.55 33.10 1.85 317 0.11 7 127.31 72.60 22.30
534312 MT Educare B 10.00 63.30 62.00 63.25 62.00 62.70 -0.95 15512 9.71 101 19.72 146.90 55.00
500108 MTNL B 10.00 20.00 20.00 20.15 19.80 19.90 -0.50 78150 15.58 130 -0.43 27.50 15.00
500460 Mukand B 10.00 102.70 104.05 105.30 102.00 103.45 0.73 62706 65.20 422 -23.25 107.95 45.55
532097 Mukand Engrs B 10.00 49.05 50.00 50.25 48.60 49.55 1.02 3052 1.52 28 -12.23 70.20 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530341 Mukesh Babu XD 10.00 101.45 95.00 104.00 91.35 91.65 -9.66 14392 13.41 71 18.74 113.00 33.45
532357 Mukta Arts B 5.00 96.40 96.90 96.90 94.80 95.25 -1.19 3467 3.31 42 -104.67 127.25 76.50
534091 Multi Com.Ex A1 10.00 1113.30 1120.00 1120.00 1086.00 1096.70 -1.49 10489 115.84 578 50.66 1411.40 931.85
526169 Multibase(I) XC 10.00 490.00 492.00 493.00 486.20 489.55 -0.09 2152 10.53 45 42.68 551.90 248.05
538743 Mundunuru XT 2.00 18.90 19.80 19.80 19.80 19.80 4.76 11 0.00 1 141.43 44.30 14.30
520059 Munjal Auto B 2.00 87.30 88.50 88.85 85.65 87.10 -0.23 36537 32.07 342 25.54 153.00 59.20
520043 Munjal Showa B 2.00 264.40 264.40 268.90 264.40 267.10 1.02 2420 6.45 54 17.91 288.10 158.00
515037 Murd.Ceram T 10.00 46.95 48.95 48.95 46.25 46.90 -0.11 6096 2.88 38 79.49 58.40 23.40
540366 Music Broadc B 10.00 384.00 382.35 390.00 382.00 386.60 0.68 307 1.19 19 51.89 420.00 332.90
511766 Muthoot Cap B 10.00 663.65 674.00 688.00 658.10 669.45 0.87 426 2.87 40 28.97 775.00 177.54
533398 Muthoot Fin. A1 10.00 501.90 505.00 505.00 490.10 498.25 -0.73 10482 52.33 236 15.79 525.80 261.05
506734 Mys.Petrochm XD 10.00 138.90 145.95 146.00 139.00 142.30 2.45 425 0.61 13 1.83 159.50 70.05