homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1396.10 1400.00 1417.00 1371.10 1376.05 -1.44 45937 639.53 2094 26.62 1508.80 1141.80
532720 M&M Financ A1 2.00 340.80 344.10 344.10 329.70 330.95 -2.89 224226 753.94 3724 36.77 405.00 244.35
515093 Maadhav Gran B 10.00 62.25 63.00 63.00 62.00 62.00 -0.40 2450 1.52 11 10.78 79.80 43.65
532906 Maan Alum B 10.00 168.00 166.00 169.90 165.00 169.90 1.13 2020 3.35 22 17.88 184.00 28.45
507836 Mac Charles XC 10.00 487.50 488.50 488.50 480.00 480.70 -1.39 705 3.40 11 20.90 679.00 393.25
523248 Machino Plas XD 10.00 268.65 270.00 270.00 263.00 263.60 -1.88 959 2.55 37 34.01 341.75 119.00
531497 Madhucon Prj B 1.00 39.25 39.70 39.90 37.75 38.00 -3.18 22839 8.82 217 17.92 65.40 33.00
515059 Madhus.Ind. XD 5.00 15.51 16.00 16.00 15.04 15.04 -3.03 468 0.07 84 17.49 16.70 6.20
590134 Madras Fert. T 10.00 23.95 24.30 24.50 23.15 23.35 -2.51 5751 1.36 20 -16.10 31.75 11.71
500264 Mafatlal Ind XC 10.00 262.10 263.00 263.00 256.05 262.00 -0.04 2066 5.37 43 -169.03 374.40 247.15
524000 Magma Fincor B 2.00 155.60 155.25 158.45 148.05 151.60 -2.57 49803 75.53 1405 176.28 174.15 86.50
517449 Magna Electr XD 10.00 183.45 186.00 187.00 183.10 183.90 0.25 11909 22.07 80 11.29 228.90 108.95
532896 Magnum Ventr B 10.00 11.52 12.09 12.09 11.05 12.09 4.95 1088534 130.60 1128 0.44 12.09 2.52
532313 Mah.Lifespac B 10.00 433.60 434.00 434.00 425.00 427.05 -1.51 3097 13.28 132 21.44 493.00 319.53
500266 Mah.Scooter B 10.00 1927.60 1915.25 1928.00 1882.60 1890.70 -1.91 1630 31.01 122 172.04 2170.00 1301.00
500265 Mah.Seamless B 5.00 396.40 391.55 395.30 382.80 390.00 -1.61 4851 18.87 329 18.40 411.45 200.00
514450 Maha.Rubtech XC 10.00 57.35 53.20 59.00 53.20 56.55 -1.39 3284 1.82 56 15.12 70.70 25.00
519612 Mahaan Foods XD 10.00 16.90 16.90 16.90 16.10 16.10 -4.73 3936 0.66 11 -2.56 22.40 9.44
513554 Mahamaya St. B 10.00 65.15 64.50 64.50 61.10 62.85 -3.53 7904 4.99 125 25.65 505.55 61.10
539957 Mahanagr Gas B 10.00 988.15 988.15 993.65 971.05 980.40 -0.78 20070 196.40 1231 24.61 1053.20 493.20
532756 Mahindra CIE B 10.00 236.35 237.55 238.35 230.20 230.90 -2.31 51110 118.13 418 164.93 259.70 168.40
533088 Mahindra Hol B 10.00 608.80 616.10 616.10 584.75 594.25 -2.39 13021 77.47 735 40.40 627.45 386.05
590078 Maithan Allo B 10.00 477.45 484.30 484.35 458.00 466.05 -2.39 29314 137.51 1575 6.86 543.90 201.00
539289 Majesco B 5.00 313.35 314.10 315.00 306.50 308.20 -1.64 8882 27.63 342 50.52 575.00 306.50
500267 Majestic Aut XC 10.00 108.20 110.40 112.80 105.50 108.70 0.46 10084 11.01 94 -30.03 132.00 86.25
539229 Majestic Res M 10.00 446.00 421.00 421.00 421.00 421.00 -5.61 600 2.53 1 1052.50 455.40 93.00
506919 Makers Lab. XD 10.00 96.00 93.05 94.65 93.05 93.25 -2.86 1570 1.47 39 13.04 144.00 60.00
539400 Mallcom (I) XD 10.00 210.00 204.35 210.00 200.10 201.60 -4.00 681 1.37 15 13.54 284.50 145.10
532728 Malu Paper B 10.00 24.00 24.60 24.65 23.30 23.75 -1.04 7438 1.79 35 13.81 47.50 12.25
502995 Malwa Cotton T 10.00 7.61 7.73 7.73 7.73 7.73 1.58 1 0.00 1 -0.19 11.00 4.85
513269 Man Inds.(I) B 5.00 76.85 76.55 77.45 69.85 72.55 -5.60 237404 173.25 2006 12.68 82.10 42.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533169 Man Infracon B 2.00 59.10 59.80 60.50 57.25 57.85 -2.12 147070 86.19 544 27.03 64.15 34.45
532932 Manaksia B 2.00 71.60 72.20 73.00 71.00 72.20 0.84 4562 3.26 48 4.68 81.25 42.75
539045 Manaksia Alm B 1.00 6.05 5.75 6.25 5.65 6.25 3.31 950 0.06 13 -8.80 9.30 3.88
539046 Manaksia C.M B 1.00 8.55 8.51 9.11 8.51 8.53 -0.23 899 0.08 13 40.62 12.75 6.36
539043 Manaksia Ind T 1.00 37.90 37.90 38.55 36.15 36.70 -3.17 1095 0.40 12 8.62 50.15 7.80
539044 Manaksia Stl B 1.00 17.00 19.80 19.80 16.35 16.75 -1.47 9139 1.52 39 12.23 23.00 6.76
500268 Manali Petro B 5.00 39.30 39.40 39.50 37.20 37.40 -4.83 155584 59.06 885 15.91 49.40 28.10
531213 Manap.Fin. A1 2.00 97.10 98.45 98.80 94.15 94.80 -2.37 829601 794.34 6851 10.56 106.75 57.80
540402 Manas Proprt M 10.00 364.00 361.00 365.00 361.00 365.00 0.27 52200 190.29 7 28.43 365.50 360.00
533204 Mandhana Ind B 10.00 15.78 16.56 16.56 15.20 15.40 -2.41 27339 4.34 136 -0.07 141.00 14.02
505850 Mangal Cr.Fi XC 1.00 1.73 1.81 1.81 1.65 1.80 4.05 337941 5.76 91 10.59 9.91 1.57
539275 Mangal.Seeds M 10.00 171.05 175.70 187.95 175.00 187.95 9.88 9000 16.31 12 85.82 190.00 96.55
502157 Mangalam Cem B 10.00 372.85 373.40 374.00 359.00 365.90 -1.86 7766 28.47 145 26.67 390.00 226.60
532637 Mangalam Dru B 10.00 165.50 167.65 167.65 162.65 163.05 -1.48 6982 11.43 113 10.89 214.85 122.90
514418 Mangalam Org XD 10.00 78.25 78.00 78.00 75.50 75.50 -3.51 8711 6.60 37 14.33 92.40 20.30
516007 Mangalam Tim B 10.00 29.95 29.35 29.35 28.25 28.50 -4.84 2961 0.85 28 -7.23 39.15 23.00
530011 Manglr.Chem B 10.00 73.30 72.60 72.90 71.05 71.95 -1.84 9770 7.05 59 43.87 81.25 39.00
540396 Manomay Tex M 10.00 33.90 33.95 33.95 33.15 33.15 -2.21 8000 2.68 2 31.27 35.90 30.00
539207 Manpasand Bv B 10.00 795.30 791.10 795.85 771.45 778.95 -2.06 11315 88.09 508 61.38 885.90 499.00
505324 Manugraph (I B 2.00 50.15 51.00 51.00 48.05 49.40 -1.50 6672 3.28 51 -3.41 70.50 40.20
521018 Maral Overs B 10.00 44.90 45.05 45.10 43.70 44.15 -1.67 4124 1.83 45 12.26 53.30 24.25
503101 Marathon Nex B 10.00 314.45 322.00 325.00 316.00 316.00 0.49 4832 15.46 98 10.22 348.45 183.20
530543 Marg XD 10.00 9.12 9.15 9.30 9.02 9.20 0.88 15008 1.38 33 -1.30 12.80 7.45
513648 Marg Project XT 10.00 10.76 10.76 10.76 10.76 10.76 0.00 300 0.03 2 -17.64 10.76 7.35
531642 Marico A1 1.00 313.60 315.00 317.00 311.00 311.55 -0.65 46283 144.66 900 49.61 329.80 234.55
531503 Maris Spin. XT 10.00 31.75 30.20 30.20 30.20 30.20 -4.88 700 0.21 3 9.32 35.75 18.76
524404 Marksans Ph. A1 1.00 42.90 42.30 43.10 41.15 41.45 -3.38 281799 118.36 859 180.22 58.30 36.95
517467 Marsons XD 10.00 10.56 10.36 10.58 10.26 10.31 -2.37 23808 2.46 78 -2.61 19.60 9.00
531540 Maruti Infra XT 10.00 33.20 33.00 34.85 31.90 32.40 -2.41 18041 5.98 29 162.00 46.35 14.20
532500 Maruti Suzuk A1 5.00 7315.25 7317.00 7317.00 7214.00 7237.20 -1.07 18756 1358.56 2642 29.79 7469.00 3868.10
523704 Mastek B 5.00 270.50 269.00 271.50 254.50 261.35 -3.38 92542 240.57 1805 16.55 363.10 108.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511768 Master Trust XT 10.00 37.80 36.50 39.60 36.50 39.05 3.31 1431 0.56 10 7.37 39.60 22.00
511688 Mathew Easow XD 10.00 15.00 14.30 16.40 14.30 16.35 9.00 66 0.01 5 109.00 118.00 12.60
539219 Mauria Udyog XD 10.00 58.25 58.25 58.25 58.25 58.25 0.00 76 0.04 2 8.35 58.25 10.15
523371 Mawana Sugar B 10.00 78.80 78.00 78.90 75.80 76.25 -3.24 12476 9.64 178 0.65 99.00 34.65
500271 Max Fin.Serv A1 2.00 601.70 607.50 608.85 595.70 600.90 -0.13 54873 330.43 3412 104.32 683.20 425.75
539981 Max India B 2.00 155.75 155.00 157.35 150.20 150.60 -3.31 14287677 22139.39 4099 -1506.00 199.95 119.20
539940 Max Ventures B 10.00 94.60 94.65 94.65 91.00 91.95 -2.80 52143 47.99 687 -85.93 113.50 43.30
534338 Maxheights XD 10.00 53.00 55.00 55.00 52.00 54.70 3.21 4941 2.65 13 182.33 62.50 48.10
526538 Maximaa Syst XD 2.00 8.35 8.95 8.95 7.76 7.87 -5.75 9317 0.75 24 157.40 11.68 4.80
522249 Mayur Uniq. B 5.00 370.25 374.50 376.50 364.50 365.75 -1.22 2347 8.65 159 20.76 465.00 324.00
523792 Mazda B 10.00 339.65 335.05 339.00 335.00 339.00 -0.19 108 0.36 8 12.15 392.00 259.00
533152 MBL Infra. B 10.00 29.40 29.60 30.00 27.95 27.95 -4.93 131628 37.34 579 -1.76 147.30 23.30
532852 McDowell Hld B 10.00 38.50 41.00 42.50 38.00 38.30 -0.52 4970 1.92 33 -2.53 58.65 23.00
532654 McLeod Russ A1 5.00 180.50 179.90 179.90 177.00 177.00 -1.94 9529 16.91 135 63.44 219.50 137.15
532629 Mcnally Bhar B 10.00 48.40 48.75 48.80 46.05 47.00 -2.89 27457 12.90 217 -4.08 79.30 37.60
523144 Medi Caps XD 10.00 25.60 25.00 27.40 24.75 25.25 -1.37 5260 1.32 49 27.15 34.54 17.00
512267 Media Matrix XC 1.00 7.24 7.02 7.40 7.02 7.32 1.10 2319205 168.14 35 81.33 12.80 6.60
531146 Medicamen Bi XC 10.00 574.65 576.00 586.00 545.00 561.30 -2.32 13804 78.65 245 114.55 589.90 87.05
538834 Meenakshi En XD 10.00 166.75 158.45 158.45 158.45 158.45 -4.98 495 0.78 16 1218.85 365.00 158.45
540519 Meera Inds. M 10.00 36.50 36.40 36.40 36.40 36.40 -0.27 3000 1.09 1 13.74 39.90 30.55
531417 Mega Corpn. XD 1.00 0.38 0.38 0.39 0.38 0.39 2.63 15000 0.06 8 5.57 1.10 0.23
539767 Mega Nirman XT 10.00 98.50 98.00 98.45 98.00 98.45 -0.05 45000 44.21 4 1640.83 132.05 12.50
532408 Megasoft B 10.00 16.65 16.65 16.70 15.90 16.20 -2.70 25308 4.10 177 27.00 26.00 13.50
532865 Meghmani Org B 1.00 47.60 47.90 48.00 45.55 46.70 -1.89 378973 176.13 1830 10.22 52.40 34.10
523828 Menon Bearin B 1.00 76.00 75.90 75.90 74.00 75.00 -1.32 717 0.54 17 21.80 93.00 46.37
531727 Menon Piston XT 1.00 23.70 24.75 24.75 23.05 23.75 0.21 16327 3.88 45 17.46 28.45 10.90
539126 MEP Infrast. B 10.00 104.85 104.25 104.25 98.65 99.40 -5.20 379455 381.08 2583 14.84 110.35 34.00
538942 Mercantile V XC 10.00 9.20 9.66 9.66 9.66 9.66 5.00 1938 0.19 4 -4.71 21.07 8.26
526235 Mercator B 1.00 44.70 44.70 44.70 42.00 42.30 -5.37 283555 121.49 1249 -1.36 55.20 29.70
500126 Merck B 10.00 1100.90 1086.20 1096.00 1076.00 1083.45 -1.59 85103 923.47 310 22.92 1198.90 681.00
538964 Mercury Lab XT 10.00 416.10 418.00 418.00 405.00 406.00 -2.43 161 0.66 5 18.04 619.50 399.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531810 Metal Coatin XT 10.00 41.00 38.95 38.95 38.95 38.95 -5.00 2 0.00 1 16.72 62.60 35.10
513335 Metalyst For B 10.00 43.70 44.70 45.05 41.55 41.60 -4.81 56598 24.02 464 -0.28 93.25 32.50
532990 Metkore Allo T 2.00 2.85 2.71 2.87 2.71 2.87 0.70 692 0.02 5 -0.93 4.70 1.75
500159 Metroglobal XC 10.00 72.00 71.00 73.90 71.00 71.50 -0.69 604 0.43 25 7.77 104.00 60.35
526622 MFL India XT 1.00 0.23 0.22 0.22 0.22 0.22 -4.35 131214 0.29 14 -- 0.80 0.20
532850 MIC Electron B 2.00 10.14 10.11 10.20 9.96 10.06 -0.79 113831 11.42 195 91.45 19.39 9.42
540023 Millitoons E XT 1.00 45.40 45.70 45.70 44.30 45.65 0.55 8444 3.83 41 4565.00 64.00 6.25
531456 Minaxi Text. XD 1.00 1.56 1.50 1.50 1.50 1.50 -3.85 1000 0.02 3 5.17 2.10 1.46
538962 Minda Corp. B 2.00 108.60 109.85 110.85 106.80 109.60 0.92 36229 39.51 320 23.88 143.60 85.50
532539 Minda Inds. B 2.00 598.90 598.95 607.45 597.85 603.75 0.81 6279 37.78 317 31.04 648.95 214.35
517344 Mindteck B 10.00 78.70 78.40 78.90 77.10 77.35 -1.72 2533 1.97 53 15.82 106.00 69.00
532819 MindTree A1 10.00 520.70 534.00 537.50 525.45 531.85 2.14 110610 588.03 3184 21.35 681.50 400.00
500279 MIRC Electr. B 1.00 14.01 14.00 14.00 13.52 13.78 -1.64 104357 14.35 237 -51.04 19.14 9.90
526642 Mirza Intl. B 2.00 155.20 156.00 156.00 148.10 149.30 -3.80 130894 197.70 1323 25.22 167.45 69.00
539220 Mishka Exim M 10.00 33.20 33.20 33.30 33.20 33.30 0.30 10000 3.33 2 3330.00 33.50 23.50
538890 MK Exim (I) XD 10.00 8.59 8.60 9.00 8.50 9.00 4.77 2587 0.22 7 9.38 11.54 7.00
522241 MM Forgings B 10.00 624.60 620.00 627.00 601.55 610.00 -2.34 532 3.26 37 16.96 649.00 383.50
513377 MMTC A1 1.00 59.35 59.85 59.85 56.40 56.80 -4.30 293869 168.60 1435 99.65 73.85 40.00
532127 Mobile Tele XD 1.00 2.89 2.80 2.99 2.80 2.90 0.35 13147 0.38 18 -72.50 4.75 2.13
503772 Modella Wool XD 10.00 5.42 5.16 5.16 5.16 5.16 -4.80 205 0.01 3 -1.20 10.80 5.16
519287 Modern Dairy SS 10.00 17.35 17.35 17.45 16.00 16.25 -6.34 22372 3.71 92 -2.84 24.65 8.21
537092 Modex In Sec XD 10.00 36.75 34.05 34.50 34.05 34.15 -7.07 130 0.04 3 31.92 86.75 25.05
519003 Modi Natural XC 10.00 148.40 146.50 150.00 141.25 149.70 0.88 1232 1.81 22 7485.00 179.00 76.65
500890 Modi Rubber T 10.00 84.20 87.00 87.00 82.50 85.05 1.01 3124 2.68 35 29.95 106.90 37.00
503776 Modipon XD 10.00 32.00 31.00 32.65 31.00 32.20 0.63 183 0.06 13 -17.22 33.95 9.02
506261 Modison Metl XC 1.00 59.80 60.80 60.80 59.15 59.65 -0.25 4244 2.53 40 13.78 76.20 40.05
531453 Mohit Inds. B 10.00 54.15 55.10 55.15 52.20 52.90 -2.31 116609 62.10 309 41.33 87.80 25.40
530169 Mohit Paper XT 10.00 14.36 14.36 14.36 13.70 14.27 -0.63 1835 0.26 7 20.10 17.45 5.38
532140 Mohite Inds XD 10.00 18.10 18.05 18.05 17.20 17.20 -4.97 870 0.15 7 -9.94 30.40 17.20
533286 MOIL B 10.00 327.30 328.05 328.05 322.50 323.25 -1.24 16971 55.05 744 17.76 429.00 231.00
533080 Mold-Tek Pac B 5.00 290.00 290.50 290.50 281.00 283.55 -2.22 4270 12.19 188 29.11 320.00 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526263 Mold-Tek Tec B 2.00 49.25 50.00 50.00 47.80 48.05 -2.44 6751 3.24 19 29.48 69.00 38.05
511551 Monarch NetW XD 10.00 66.45 65.40 67.50 63.35 65.45 -1.50 33296 21.63 142 27.16 69.70 23.50
513446 Monnet I & E B 10.00 38.10 37.55 39.35 35.05 36.05 -5.38 304560 111.74 2332 -0.42 44.50 19.25
532078 Monnet Inds. XD 10.00 17.40 17.45 17.45 16.55 16.55 -4.89 340 0.06 4 -0.28 52.40 15.00
532723 Monnet Proj XD 10.00 12.35 12.70 12.70 12.70 12.70 2.83 1000 0.13 6 12.83 20.00 8.60
524084 Monsanto (I) A1 10.00 2709.00 2728.00 2731.00 2650.00 2671.65 -1.38 1389 37.22 223 31.25 2979.95 2167.35
538836 Monte Carlo B 10.00 548.50 558.00 566.00 525.00 550.35 0.34 18596 101.17 902 28.25 595.20 370.00
532621 Morarjee Tex B 7.00 53.60 53.00 53.00 51.50 51.95 -3.08 8973 4.65 91 11.65 73.80 41.25
500288 Morepen Lab B 2.00 19.10 19.35 19.35 18.95 19.00 -0.52 111300 21.20 208 37.25 27.95 18.55
526237 Morgan Ventu XD 10.00 9.77 9.29 9.29 9.29 9.29 -4.91 200 0.02 3 309.67 14.68 6.22
523160 Morgan.Cruci XT 10.00 922.15 947.95 947.95 915.00 927.30 0.56 186 1.73 27 19.71 993.90 500.00
532407 Moschip Semi XC 2.00 52.05 51.65 52.00 51.00 51.35 -1.34 32262 16.59 156 513.50 68.55 17.70
517140 Moser-Baer B 10.00 4.53 4.43 4.80 4.43 4.57 0.88 174470 7.96 181 -0.09 10.25 4.11
536960 MOSt M100 B 10.00 18.70 19.90 19.90 18.50 18.50 -1.07 392 0.07 5 -- 20.75 13.57
533385 MOSt Nasd100 E 10.00 423.90 420.00 424.00 419.00 420.00 -0.92 275 1.15 27 -- 445.00 247.00
517334 Motherson SS A1 1.00 471.40 472.00 474.25 461.00 462.25 -1.94 72908 337.78 1091 29.86 492.85 264.55
532892 Motilal Oswl B 1.00 1206.35 1206.35 1213.50 1148.00 1178.20 -2.33 26350 307.69 2299 47.36 1329.00 300.00
501343 Motor&Gen.Fi T 10.00 31.30 31.30 31.30 31.30 31.30 0.00 496 0.16 2 -173.89 55.00 27.10
507522 Mount Shiv. XT 10.00 13.68 13.00 13.00 13.00 13.00 -4.97 5 0.00 1 -0.72 21.80 12.97
526299 Mphasis A1 10.00 594.90 590.00 600.00 581.20 592.35 -0.43 4390 25.83 378 14.45 654.35 425.00
526143 MPL Plastics XT 10.00 23.10 23.75 23.80 21.95 22.10 -4.33 15342 3.45 100 30.27 30.30 15.10
532440 MPS B 10.00 600.35 600.45 610.00 588.85 601.35 0.17 1789 10.64 192 16.01 800.00 560.75
500290 MRF A1 10.00 70927.65 71600.00 71600.00 69700.05 69876.15 -1.48 1150 805.88 942 20.42 74100.00 30464.25
532376 Mro-Tek B 5.00 57.50 54.50 57.10 54.50 55.65 -3.22 10483 5.96 35 12.53 88.60 40.30
500109 MRPL A1 10.00 122.45 123.15 123.50 117.20 117.70 -3.88 199208 237.75 2291 5.66 142.75 63.05
532650 MSP Steel B 10.00 14.65 14.05 15.00 14.00 14.50 -1.02 13751 1.94 29 -1.37 17.73 9.70
508922 MSR (I) XT 5.00 39.75 37.85 41.30 37.80 38.55 -3.02 21490 8.27 71 275.36 99.90 28.20
534312 MT Educare B 10.00 64.20 64.35 64.90 63.10 63.75 -0.70 16427 10.49 161 14.76 171.90 58.95
500108 MTNL B 10.00 21.75 21.90 21.90 20.80 20.85 -4.14 313014 66.00 661 -0.45 27.50 15.00
500460 Mukand B 10.00 64.85 64.85 64.85 63.20 64.15 -1.08 31291 20.06 282 -22.43 87.95 37.00
532097 Mukand Engrs B 10.00 55.30 55.25 55.30 53.75 54.00 -2.35 7749 4.22 64 -43.90 70.20 25.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530341 Mukesh Babu XD 10.00 68.85 75.00 75.00 63.00 64.45 -6.39 1271 0.83 28 15.99 77.00 29.60
535204 Mukta Agri. XC 10.00 57.85 57.50 57.50 57.50 57.50 -0.61 100 0.06 2 -31.94 145.50 57.50
532357 Mukta Arts B 5.00 114.55 115.50 115.85 107.65 109.10 -4.76 54343 59.65 714 -279.74 132.50 56.20
534091 Multi Com.Ex B 10.00 1102.50 1107.00 1109.95 1071.00 1081.90 -1.87 24115 261.91 1447 43.71 1420.00 919.00
526169 Multibase(I) XC 10.00 408.00 417.45 417.45 396.75 401.80 -1.52 9102 36.76 230 38.12 432.00 231.00
520059 Munjal Auto B 2.00 133.35 132.70 133.30 126.05 127.85 -4.12 48275 62.26 600 20.13 140.00 76.00
520043 Munjal Showa B 2.00 192.65 194.75 202.45 192.95 195.45 1.45 19123 37.76 415 13.82 255.90 158.00
515037 Murd.Ceram B 10.00 42.10 42.20 42.20 39.50 41.20 -2.14 35667 14.56 199 73.57 53.75 21.20
540366 Music Broadc B 10.00 356.50 356.00 359.00 355.00 356.15 -0.10 4333 15.46 149 47.81 420.00 332.90
511766 Muthoot Cap B 10.00 512.40 513.00 513.00 491.50 499.70 -2.48 856 4.31 53 22.79 575.00 155.45
533398 Muthoot Fin. A1 10.00 450.75 450.00 451.15 438.00 446.20 -1.01 38974 173.08 1402 15.11 481.20 250.00
532991 MVL T 1.00 0.52 0.52 0.52 0.52 0.52 0.00 5000 0.03 2 -17.33 0.72 0.28
506734 Mys.Petrochm XD 10.00 93.80 90.80 91.80 90.50 91.30 -2.67 940 0.86 10 29.64 115.35 55.00