homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1368.60 1370.00 1374.90 1360.70 1364.35 -0.31 42894 586.74 1565 26.39 1501.10 1141.80
532720 M&M Financ A1 2.00 423.75 424.00 431.30 417.00 420.35 -0.80 198136 837.05 3800 51.70 434.85 244.35
515093 Maadhav Gran B 10.00 60.35 60.50 63.00 60.05 62.85 4.14 5610 3.51 57 11.10 79.80 43.65
532906 Maan Alum B 10.00 86.65 85.50 87.00 85.50 86.20 -0.52 272 0.23 3 18.15 104.85 18.17
507836 Mac Charles XC 10.00 445.15 461.00 461.00 441.00 451.30 1.38 663 2.98 25 19.62 679.00 399.60
523248 Machino Plas XC 10.00 234.00 238.00 239.80 218.05 233.30 -0.30 162 0.37 12 60.76 341.75 131.00
531497 Madhucon Prj B 1.00 28.90 29.20 31.25 29.20 30.20 4.50 80209 24.23 572 7.78 65.40 27.00
515059 Madhus.Ind. XD 5.00 18.85 19.75 19.75 18.00 18.00 -4.51 5200 0.94 8 29.51 25.00 8.40
590134 Madras Fert. T 10.00 20.35 20.95 21.35 20.60 21.00 3.19 7465 1.56 31 -14.48 31.75 11.71
538401 Maestros Ele XT 10.00 32.50 33.50 33.50 31.50 33.00 1.54 501 0.16 3 -15.57 42.00 14.60
500264 Mafatlal Ind XC 10.00 267.15 267.00 287.00 267.00 271.40 1.59 1596 4.39 85 -19.81 374.40 237.00
540650 Magadh Sugar T 10.00 211.15 200.60 205.50 200.60 200.60 -5.00 14154 28.43 102 -- 364.00 200.60
524000 Magma Fincor B 2.00 175.20 179.80 183.90 176.85 178.80 2.05 23897 43.15 432 226.33 185.00 86.50
517449 Magna Electr XD 10.00 164.70 168.00 168.00 156.00 164.00 -0.43 9583 15.44 58 10.85 228.90 124.40
532896 Magnum Ventr B 10.00 11.98 12.39 12.57 12.11 12.57 4.92 70717 8.86 82 0.41 23.85 2.67
532313 Mah.Lifespac B 10.00 415.35 417.00 418.90 412.00 413.65 -0.41 5417 22.53 77 21.53 493.00 319.53
523384 Mah.Ras.Apex T 10.00 60.65 61.00 61.00 61.00 61.00 0.58 800 0.49 6 -217.86 146.85 7.71
500266 Mah.Scooter B 10.00 2371.40 2388.00 2425.00 2369.15 2372.80 0.06 798 19.20 139 221.14 2449.00 1385.60
500265 Mah.Seamless B 5.00 410.55 411.75 415.00 409.00 410.00 -0.13 8260 33.85 549 17.72 434.40 204.10
514450 Maha.Rubtech XC 10.00 50.00 48.00 51.50 48.00 49.05 -1.90 2939 1.45 17 13.11 70.70 28.05
519612 Mahaan Foods XD 10.00 14.50 15.20 15.20 13.85 14.00 -3.45 627 0.09 7 -5.05 22.40 9.44
513460 Mahalaxmi Sm Z 10.00 5.25 5.25 5.25 5.25 5.25 0.00 1050 0.06 2 -1.22 8.10 3.00
513554 Mahamaya St. B 10.00 88.95 89.15 91.45 88.15 90.00 1.18 201471 181.87 934 36.73 505.55 55.00
539957 Mahanagr Gas A1 10.00 1034.85 1037.20 1051.00 1030.00 1037.80 0.29 11751 122.58 657 24.12 1088.45 549.05
530441 Mahanivesh(I XT 10.00 505.90 480.65 480.65 480.65 480.65 -4.99 1 0.00 1 ******** 635.00 479.00
526795 Mahasagar Tr P 10.00 11.00 10.45 10.45 10.45 10.45 -5.00 1000 0.10 2 -17.13 11.49 4.80
532756 Mahindra CIE B 10.00 236.90 236.30 240.00 235.90 237.80 0.38 6491 15.41 192 151.46 260.35 170.00
533088 Mahindra Hol B 10.00 360.60 360.80 366.85 360.50 363.20 0.72 5548 20.21 180 36.47 469.00 257.36
590078 Maithan Allo B 10.00 500.60 504.90 517.80 493.40 499.75 -0.17 48954 248.98 1685 6.10 543.90 201.00
539289 Majesco B 5.00 357.30 361.00 369.70 358.20 363.20 1.65 22368 81.58 651 109.40 543.50 300.00
500267 Majestic Aut XC 10.00 101.00 101.95 104.60 101.25 104.50 3.47 2804 2.88 37 -28.87 132.00 86.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539229 Majestic Res M 10.00 426.00 431.50 439.70 431.50 438.00 2.82 2400 10.49 4 1095.00 506.00 93.00
506919 Makers Lab. XD 10.00 80.10 82.00 89.75 81.85 83.00 3.62 2891 2.41 27 18.00 144.00 61.10
539400 Mallcom (I) XD 10.00 201.10 210.00 211.95 200.00 209.00 3.93 471 0.97 16 14.04 284.50 171.00
532728 Malu Paper B 10.00 22.80 23.95 23.95 22.50 23.20 1.75 6117 1.40 17 13.49 47.50 14.55
502995 Malwa Cotton T 10.00 7.15 7.10 7.10 7.00 7.00 -2.10 300 0.02 3 -0.17 11.00 4.85
513269 Man Inds.(I) B 5.00 88.35 89.00 92.30 87.40 88.50 0.17 148847 134.39 1184 15.13 98.80 42.10
533169 Man Infracon B 2.00 63.20 63.10 65.75 63.10 64.70 2.37 139340 90.10 621 25.47 71.10 34.45
532932 Manaksia B 2.00 74.00 73.45 74.00 73.00 74.00 0.00 1652 1.22 23 4.80 84.90 46.50
539045 Manaksia Alm T 1.00 6.25 6.25 6.50 6.25 6.25 0.00 3292 0.21 10 -8.80 9.30 3.88
539046 Manaksia C.M B 1.00 10.70 11.00 11.00 10.50 10.50 -1.87 5234 0.57 12 50.00 13.99 6.36
539043 Manaksia Ind T 1.00 29.00 28.00 28.50 28.00 28.10 -3.10 1651 0.47 7 6.60 50.15 10.17
539044 Manaksia Stl B 1.00 20.25 20.65 21.10 20.50 21.00 3.70 2315 0.49 13 15.33 27.80 6.76
500268 Manali Petro B 5.00 33.25 33.75 34.45 33.25 33.60 1.05 121997 41.19 600 14.30 49.40 29.00
531213 Manap.Fin. A1 2.00 90.50 91.00 91.00 87.50 87.95 -2.82 565972 504.80 2909 9.86 110.40 57.80
533204 Mandhana Ind B 10.00 7.08 7.00 7.40 6.73 6.78 -4.24 235347 16.01 336 -0.06 141.00 6.65
505850 Mangal Cr.Fi XC 1.00 2.31 2.30 2.30 2.27 2.27 -1.73 21310 0.48 34 17.46 9.91 1.57
539275 Mangal.Seeds M 10.00 204.50 204.00 206.10 204.00 206.10 0.78 2250 4.61 3 94.11 224.90 99.50
502157 Mangalam Cem B 10.00 361.00 363.85 364.55 355.25 359.50 -0.42 1529 5.51 61 36.68 407.00 226.60
532637 Mangalam Dru B 10.00 139.75 142.70 144.00 140.15 141.20 1.04 11422 16.21 174 9.82 214.85 122.90
537800 Mangalam I.F XT 1.00 1.50 1.50 1.50 1.50 1.50 0.00 15 0.00 2 -- 2.91 1.03
514418 Mangalam Org XD 10.00 81.70 80.40 81.50 79.50 80.00 -2.08 7920 6.36 36 11.27 92.40 23.50
516007 Mangalam Tim B 10.00 28.45 28.50 29.10 27.10 28.85 1.41 5942 1.71 50 -7.32 39.15 25.20
530243 Mangalya Sof XT 10.00 0.95 0.98 0.98 0.98 0.98 3.16 10 0.00 1 -- 1.68 0.85
530011 Manglr.Chem B 10.00 64.25 64.90 65.00 61.00 64.35 0.16 13366 8.37 121 31.09 81.25 39.00
540396 Manomay Tex M 10.00 33.90 33.95 33.95 33.95 33.95 0.15 4000 1.36 1 32.03 35.90 30.00
539207 Manpasand Bv B 10.00 807.20 805.00 831.35 804.35 821.90 1.82 10144 83.41 573 58.88 885.90 506.75
505324 Manugraph (I B 2.00 47.15 47.50 47.50 46.20 46.40 -1.59 5273 2.47 36 -3.20 70.50 40.20
521018 Maral Overs B 10.00 33.90 34.35 35.00 33.65 34.50 1.77 4325 1.48 37 11.66 53.30 24.25
503101 Marathon Nex B 10.00 287.85 290.00 292.00 281.00 281.50 -2.21 1438 4.10 55 11.01 348.45 183.20
500206 Margo Fin. XT 10.00 9.70 9.71 9.71 9.71 9.71 0.10 399 0.04 1 13.87 15.46 9.10
531642 Marico A1 1.00 317.20 318.05 324.00 316.50 319.30 0.66 32879 104.95 590 52.86 337.50 234.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531503 Maris Spin. XT 10.00 29.25 27.80 30.70 27.80 30.70 4.96 6 0.00 2 9.48 37.45 23.50
526891 Market Creat XD 10.00 6.00 6.00 6.00 6.00 6.00 0.00 1100 0.07 2 4.23 6.00 3.23
524404 Marksans Ph. A1 1.00 39.70 40.10 40.25 39.10 39.25 -1.13 204327 81.06 736 72.69 58.30 35.75
517467 Marsons XD 10.00 8.24 8.35 9.70 8.20 9.61 16.63 191023 17.47 206 -2.43 19.60 6.27
532500 Maruti Suzuk A1 5.00 7701.60 7763.90 7763.90 7586.00 7606.80 -1.23 22836 1744.60 2680 31.02 7920.00 4769.65
523704 Mastek B 5.00 278.20 280.50 296.70 278.05 287.60 3.38 158146 457.51 3877 14.08 397.50 108.65
523371 Mawana Sugar B 10.00 90.15 90.55 93.00 89.15 89.70 -0.50 50248 45.66 729 0.77 103.70 34.65
500271 Max Fin.Serv A1 2.00 605.10 616.95 616.95 596.50 599.30 -0.96 65336 394.54 1405 141.34 683.20 482.00
539981 Max India B 2.00 141.95 142.60 143.40 136.10 137.20 -3.35 13251 18.39 157 -2286.67 167.00 122.60
539940 Max Ventures B 10.00 86.50 86.65 88.50 86.55 87.00 0.58 18337 16.06 257 -85.29 113.50 43.30
534338 Maxheights XD 10.00 54.80 56.80 57.00 54.95 55.00 0.36 16898 9.53 25 183.33 62.50 43.05
526538 Maximaa Syst XD 2.00 7.00 7.29 7.30 7.05 7.19 2.71 11197 0.79 36 143.80 11.68 4.80
531680 Mayur Leathr XT 10.00 23.85 24.45 25.00 24.45 24.95 4.61 7682 1.92 42 -5.35 27.50 17.80
522249 Mayur Uniq. B 5.00 340.65 339.60 365.85 339.35 347.15 1.91 2573 8.86 143 19.70 462.00 315.00
523792 Mazda B 10.00 352.95 355.35 372.45 352.30 366.35 3.80 1093 3.98 61 13.13 490.80 259.00
526935 MB Parikh XT 10.00 7.50 7.87 7.87 7.87 7.87 4.93 130 0.01 3 -13.81 8.36 3.63
533152 MBL Infra. B 10.00 24.10 24.70 24.70 23.50 23.70 -1.66 56498 13.57 364 -1.00 123.45 20.80
532852 McDowell Hld B 10.00 38.10 38.75 41.45 38.75 40.20 5.51 21007 8.56 312 -2.52 58.65 26.10
532654 McLeod Russ A1 5.00 175.85 176.90 177.35 174.40 176.60 0.43 3430 6.05 74 41.85 196.25 137.15
532629 Mcnally Bhar T 10.00 68.05 68.50 70.30 66.00 67.30 -1.10 53530 36.53 99 9.24 79.50 37.60
539226 MD Inducto C M 10.00 147.05 153.50 154.25 153.50 154.25 4.90 6000 9.23 3 64.81 178.00 35.00
523144 Medi Caps XD 10.00 21.75 23.10 23.35 20.90 22.45 3.22 18238 4.07 92 27.05 34.54 17.00
512267 Media Matrix SS 1.00 6.10 6.99 6.99 6.00 6.01 -1.48 64100 3.88 33 46.23 11.73 5.33
531146 Medicamen Bi XC 10.00 575.45 581.00 584.90 561.00 568.15 -1.27 4710 26.97 101 91.34 668.95 170.10
538834 Meenakshi En XD 10.00 54.95 53.90 53.90 53.90 53.90 -1.91 26 0.01 2 234.35 365.00 53.90
540519 Meera Inds. M 10.00 70.00 70.50 72.00 70.50 72.00 2.86 12000 8.52 4 27.17 77.00 30.55
532408 Megasoft B 10.00 13.50 13.70 14.00 13.40 13.90 2.96 9252 1.27 86 22.42 26.00 13.15
532865 Meghmani Org B 1.00 61.65 62.65 66.20 62.65 65.40 6.08 1676534 1078.22 6808 14.22 66.20 34.10
511377 Mehta I.Fin XT 10.00 4.44 4.66 4.66 4.66 4.66 4.95 200 0.01 2 19.42 5.63 2.50
523828 Menon Bearin B 1.00 76.85 76.00 80.80 76.00 79.15 2.99 9635 7.57 139 23.21 102.00 60.00
531727 Menon Piston XT 1.00 22.15 22.95 23.25 22.30 23.25 4.97 25606 5.94 62 18.45 28.45 15.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539126 MEP Infrast. B 10.00 118.15 116.65 121.50 116.00 117.00 -0.97 699653 831.22 3076 21.51 148.00 34.00
538942 Mercantile V XC 10.00 13.06 12.06 14.30 12.06 12.07 -7.58 217 0.03 3 -5.89 21.07 8.26
526235 Mercator B 1.00 39.30 39.55 40.50 38.80 40.00 1.78 171173 68.02 719 -1.29 55.20 32.90
500126 Merck B 10.00 1099.95 1116.05 1140.05 1116.00 1129.25 2.66 666 7.53 202 23.23 1320.00 681.00
538964 Mercury Lab XT 10.00 430.00 435.00 435.00 435.00 435.00 1.16 109 0.47 3 19.33 619.50 396.00
531810 Metal Coatin XT 10.00 37.00 35.50 35.50 35.50 35.50 -4.05 305 0.11 2 15.24 62.60 33.00
513335 Metalyst For B 10.00 33.75 35.15 35.15 31.55 32.20 -4.59 39194 13.22 405 -0.22 82.05 27.70
532990 Metkore Allo T 2.00 4.04 4.24 4.24 4.24 4.24 4.95 6000 0.25 2 -2.62 4.70 1.75
500159 Metroglobal XC 10.00 90.85 96.85 97.50 88.00 89.95 -0.99 5930 5.41 76 7.56 104.00 62.00
526622 MFL India XT 1.00 0.23 0.23 0.24 0.22 0.22 -4.35 13137 0.03 10 -- 0.80 0.20
532850 MIC Electron B 2.00 7.39 7.29 8.62 7.29 8.14 10.15 204693 16.74 391 74.00 19.39 6.20
539980 MidcapiWINET B 10.00 67.55 68.46 68.46 68.46 68.46 1.35 13 0.01 1 -- 74.90 48.90
507621 Milkfood XC 10.00 203.90 201.00 201.00 201.00 201.00 -1.42 50 0.10 1 52.89 281.00 165.50
540023 Millitoons E XC 1.00 41.70 42.00 42.45 41.30 42.20 1.20 8232 3.47 27 4220.00 64.00 10.10
531456 Minaxi Text. XD 1.00 1.47 1.45 1.54 1.45 1.54 4.76 9100 0.13 6 5.31 2.10 1.38
538962 Minda Corp. B 2.00 105.75 106.00 109.15 105.65 108.20 2.32 12833 13.83 321 23.57 126.70 85.50
532539 Minda Inds. B 2.00 801.85 805.00 807.70 786.10 790.60 -1.40 8662 68.73 387 40.65 845.90 223.20
517344 Mindteck B 10.00 68.95 67.15 71.00 67.15 69.50 0.80 2724 1.87 15 16.59 106.00 66.00
532819 MindTree A1 10.00 468.00 473.90 480.15 469.25 475.35 1.57 12836 61.10 474 19.18 579.15 400.00
530955 Mindvision C XT 10.00 10.47 10.99 10.99 10.99 10.99 4.97 10 0.00 1 -549.50 12.07 3.33
500279 MIRC Electr. B 1.00 14.45 15.00 15.00 14.00 14.15 -2.08 68055 9.70 191 -52.41 19.14 9.90
526642 Mirza Intl. B 2.00 158.10 160.50 162.50 158.55 159.65 0.98 79732 128.21 749 26.92 176.45 69.00
539220 Mishka Exim M 10.00 31.55 31.50 31.50 31.00 31.00 -1.74 35000 10.94 4 3100.00 33.60 26.50
538890 MK Exim (I) XT 10.00 10.00 9.94 9.94 9.94 9.94 -0.60 20 0.00 1 10.35 11.54 7.00
522241 MM Forgings B 10.00 585.05 590.00 615.00 590.00 610.05 4.27 1125 6.77 100 16.34 725.00 403.05
509196 MM Rubber P 2.00 24.05 24.05 24.05 24.05 24.05 0.00 700 0.17 1 19.40 34.00 10.40
513377 MMTC A1 1.00 56.45 57.40 58.40 56.60 56.85 0.71 159385 91.41 1041 69.33 73.85 40.00
519287 Modern Dairy SS 10.00 13.00 14.99 14.99 12.02 13.30 2.31 5488 0.69 41 -2.32 24.65 8.30
509760 Modern Share XD 10.00 17.25 16.40 16.40 16.40 16.40 -4.93 313 0.05 5 37.27 30.10 13.52
513303 Modern Steel XD 10.00 13.45 13.50 14.12 13.50 14.12 4.98 14122 1.99 54 -33.62 14.12 5.05
537092 Modex In Sec XT 10.00 43.00 44.00 44.00 44.00 44.00 2.33 10000 4.40 44 29.93 86.75 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519003 Modi Natural XC 10.00 136.05 141.00 141.00 136.00 140.00 2.90 1485 2.04 11 -269.23 179.00 80.30
500890 Modi Rubber T 10.00 108.30 108.35 113.70 108.35 113.70 4.99 871 0.96 14 40.04 118.95 37.00
503776 Modipon XD 10.00 38.55 37.00 37.00 34.70 34.80 -9.73 790 0.28 22 -18.61 42.80 10.00
506261 Modison Metl XC 1.00 57.85 56.50 58.35 56.35 57.05 -1.38 4219 2.41 42 13.18 76.20 40.05
531453 Mohit Inds. B 10.00 55.45 57.50 57.50 55.55 56.15 1.26 73032 41.13 116 43.87 66.25 25.40
530169 Mohit Paper XT 10.00 10.50 10.00 11.02 10.00 11.02 4.95 1000 0.11 3 15.74 17.45 6.39
533286 MOIL B 10.00 363.80 361.00 371.90 361.00 364.75 0.26 39998 146.74 1189 17.19 429.00 239.25
533080 Mold-Tek Pac B 5.00 282.95 284.65 288.75 283.00 283.25 0.11 2459 7.00 101 29.08 337.00 162.00
526263 Mold-Tek Tec B 2.00 49.30 49.55 50.00 49.25 49.25 -0.10 1645 0.81 11 30.21 57.00 38.05
511551 Monarch NetW XD 10.00 69.60 69.65 72.50 68.50 69.20 -0.57 22284 15.48 103 28.71 82.90 23.55
513446 Monnet I & E B 10.00 33.20 33.80 33.80 31.40 31.70 -4.52 51951 16.70 390 -0.36 44.50 19.25
505343 Monotype (I) SS 1.00 15.70 15.70 15.70 15.70 15.70 0.00 20 0.00 1 1570.00 36.80 8.85
524084 Monsanto (I) A1 10.00 2486.20 2481.00 2501.00 2480.00 2489.50 0.13 335 8.35 101 29.55 2979.95 2200.25
538836 Monte Carlo B 10.00 486.20 490.70 492.30 484.30 490.85 0.96 13390 65.59 148 25.20 640.10 370.00
532621 Morarjee Tex B 7.00 47.80 48.10 49.00 48.00 48.90 2.30 7964 3.89 42 10.96 73.80 42.30
500288 Morepen Lab B 2.00 15.80 15.80 16.75 15.80 16.25 2.85 149166 24.35 383 31.86 27.95 14.80
526237 Morgan Ventu XD 10.00 9.39 9.00 9.00 8.93 8.94 -4.79 1552 0.14 8 223.50 14.68 6.22
523160 Morgan.Cruci XT 10.00 1009.95 1005.00 1005.00 995.10 1000.00 -0.99 517 5.17 40 23.03 1320.00 588.00
532407 Moschip Semi XC 2.00 44.35 44.95 45.60 44.25 44.35 0.00 20347 9.11 102 443.50 68.55 21.20
517140 Moser-Baer B 10.00 4.76 4.77 4.97 4.64 4.67 -1.89 77678 3.67 135 -0.09 8.80 4.11
533385 MOSt Nasd100 E 10.00 413.00 415.00 415.00 399.00 412.70 -0.07 169 0.68 12 -- 453.00 247.00
517334 Motherson SS A1 1.00 332.40 333.30 335.15 322.40 324.05 -2.51 145806 474.56 1887 32.80 345.00 185.33
532892 Motilal Oswl B 1.00 1105.25 1116.60 1208.00 1116.60 1196.65 8.27 46757 548.79 3497 45.28 1329.00 439.10
501343 Motor&Gen.Fi T 10.00 32.90 34.00 34.00 34.00 34.00 3.34 1 0.00 1 -188.89 51.30 27.10
526299 Mphasis A1 10.00 587.20 588.00 593.00 577.10 584.50 -0.46 2206 12.99 171 14.35 654.35 425.00
526143 MPL Plastics XT 10.00 18.50 18.75 19.40 18.75 19.40 4.86 10951 2.12 43 26.58 30.30 15.10
532440 MPS B 10.00 571.90 574.50 579.40 568.50 575.35 0.60 1431 8.23 113 14.54 775.00 554.00
500290 MRF A1 10.00 65824.75 65899.00 66374.25 64305.05 64586.30 -1.88 1411 921.66 990 25.67 74100.00 35388.95
532376 Mro-Tek T 5.00 54.15 52.10 52.10 52.10 52.10 -3.79 5 0.00 1 140.81 88.60 40.30
500109 MRPL A1 10.00 124.20 125.00 125.00 121.00 121.50 -2.17 175730 215.52 2373 6.74 142.75 76.25
532650 MSP Steel B 10.00 15.80 16.40 16.40 15.50 15.90 0.63 2900 0.47 17 -1.38 23.20 9.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) XT 5.00 31.85 32.00 33.40 32.00 33.40 4.87 5976 1.99 27 128.46 84.75 22.30
534312 MT Educare B 10.00 60.25 62.90 63.55 60.75 61.05 1.33 22810 14.13 227 14.13 151.00 56.00
500108 MTNL B 10.00 18.50 18.80 18.80 18.35 18.50 0.00 132061 24.53 372 -0.40 27.50 15.00
500460 Mukand B 10.00 82.05 83.10 83.65 81.95 83.00 1.16 15188 12.62 205 -29.02 93.70 45.55
532097 Mukand Engrs B 10.00 51.00 52.25 52.25 49.10 50.00 -1.96 11326 5.71 88 -40.65 70.20 27.20
530341 Mukesh Babu XD 10.00 69.75 80.00 83.00 66.25 69.25 -0.72 4980 3.47 89 17.18 83.00 31.30
532357 Mukta Arts B 5.00 88.45 88.90 92.00 87.30 88.10 -0.40 12449 11.24 169 -225.90 132.50 61.95
534091 Multi Com.Ex A1 10.00 1073.55 1075.55 1087.95 1058.90 1063.25 -0.96 13761 147.51 673 45.30 1420.00 924.50
526169 Multibase(I) XC 10.00 461.45 459.85 473.00 459.85 465.00 0.77 2105 9.82 73 44.12 535.00 241.00
538743 Mundunuru XT 2.00 19.00 19.00 19.00 19.00 19.00 0.00 1 0.00 1 135.71 47.00 14.30
520059 Munjal Auto B 2.00 64.25 66.50 68.85 66.40 67.75 5.45 41941 28.24 434 19.87 153.00 59.20
520043 Munjal Showa B 2.00 217.85 221.60 224.95 219.00 222.75 2.25 9639 21.44 169 14.94 255.90 158.00
515037 Murd.Ceram B 10.00 45.85 45.75 45.75 43.60 44.30 -3.38 52728 23.35 401 71.45 53.75 23.40
540366 Music Broadc B 10.00 370.80 370.40 380.00 366.00 373.95 0.85 7708 28.90 515 50.19 420.00 332.90
511766 Muthoot Cap B 10.00 501.55 504.00 518.00 491.10 515.05 2.69 594 3.02 46 22.29 575.00 155.45
533398 Muthoot Fin. A1 10.00 453.70 455.15 465.25 455.15 463.05 2.06 24953 115.30 678 14.68 489.00 261.05
506734 Mys.Petrochm XD 10.00 109.60 111.05 112.95 108.45 109.95 0.32 993 1.09 30 1.41 117.00 56.20