BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512153 |
M Lakhamsi |
XT |
10.00 |
2.87 |
2.92 |
2.92 |
2.92 |
2.92 |
1.74 |
10 |
0.00 |
1 |
3.74 |
2.92 |
0.85 |
|
500520 |
M&M |
A1 |
5.00 |
1878.90 |
1879.15 |
1962.10 |
1872.45 |
1921.35 |
2.26 |
92264 |
1773.14 |
9107 |
21.43 |
1982.00 |
1130.40 |
|
532720 |
M&M Financ |
A1 |
2.00 |
274.15 |
273.40 |
279.95 |
273.40 |
278.75 |
1.68 |
54466 |
151.38 |
1021 |
17.72 |
346.40 |
221.45 |
|
515093 |
Maadhav Gran |
T |
10.00 |
38.48 |
38.38 |
38.90 |
38.10 |
38.63 |
0.39 |
93364 |
36.05 |
103 |
-13.95 |
92.00 |
35.22 |
|
532906 |
Maan Alum |
B |
5.00 |
143.20 |
144.40 |
144.40 |
134.80 |
137.20 |
-4.19 |
11893 |
16.72 |
395 |
18.59 |
175.50 |
35.52 |
|
507836 |
Mac Charles |
X |
10.00 |
440.00 |
440.00 |
441.00 |
426.00 |
438.50 |
-0.34 |
785 |
3.44 |
9 |
-10.27 |
544.00 |
338.00 |
|
543787 |
Macfos |
M |
10.00 |
468.00 |
479.00 |
479.00 |
462.00 |
472.70 |
1.00 |
6300 |
29.73 |
17 |
69.51 |
544.40 |
165.00 |
|
543934 |
Machhar Ind. |
XT |
10.00 |
236.15 |
240.70 |
240.85 |
240.70 |
240.85 |
1.99 |
24 |
0.06 |
2 |
46.86 |
240.85 |
29.00 |
|
523248 |
Machino Plas |
X |
10.00 |
235.00 |
241.65 |
241.65 |
232.25 |
240.65 |
2.40 |
534 |
1.28 |
24 |
55.97 |
271.20 |
100.00 |
|
543287 |
Macrotech De |
A1 |
10.00 |
1151.90 |
1177.95 |
1177.95 |
1123.05 |
1133.75 |
-1.58 |
21380 |
244.51 |
2355 |
69.26 |
1277.45 |
394.50 |
|
539894 |
Madhav Infra |
XT |
1.00 |
10.83 |
10.62 |
10.62 |
10.62 |
10.62 |
-1.94 |
66561 |
7.07 |
182 |
11.30 |
15.00 |
3.55 |
|
531497 |
Madhucon Prj |
T |
1.00 |
8.78 |
9.16 |
9.21 |
8.94 |
9.21 |
4.90 |
5673 |
0.52 |
23 |
-0.53 |
11.30 |
3.28 |
|
519279 |
Madhur Inds. |
XT |
10.00 |
4.00 |
4.20 |
4.20 |
4.20 |
4.20 |
5.00 |
300 |
0.01 |
1 |
-5.19 |
6.86 |
2.90 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
63.65 |
66.60 |
66.60 |
63.00 |
64.21 |
0.88 |
6391 |
4.12 |
71 |
6.85 |
94.87 |
19.39 |
|
511000 |
Madhus.Sec |
XT |
10.00 |
29.52 |
29.49 |
30.99 |
28.05 |
30.45 |
3.15 |
29000 |
8.91 |
54 |
-169.17 |
36.21 |
7.62 |
|
531910 |
Madhuveer Co |
XT |
10.00 |
81.20 |
82.82 |
82.82 |
82.82 |
82.82 |
2.00 |
374 |
0.31 |
8 |
-414.10 |
117.06 |
10.20 |
|
590134 |
Madras Fert. |
B |
10.00 |
82.94 |
82.30 |
83.50 |
80.30 |
80.96 |
-2.39 |
72734 |
59.32 |
1401 |
-36.80 |
124.25 |
53.81 |
|
538401 |
Maestros Ele |
X |
10.00 |
106.55 |
107.15 |
110.00 |
106.55 |
109.45 |
2.72 |
4843 |
5.30 |
52 |
16.07 |
152.00 |
42.50 |
|
500264 |
Mafatlal Ind |
X |
2.00 |
109.05 |
109.55 |
114.50 |
108.05 |
113.35 |
3.94 |
148925 |
166.18 |
747 |
10.50 |
173.00 |
37.00 |
|
540650 |
Magadh Sugar |
B |
10.00 |
533.00 |
588.00 |
588.00 |
527.50 |
534.95 |
0.37 |
4076 |
21.83 |
191 |
7.21 |
856.20 |
290.65 |
|
538891 |
Magellanic C |
T |
10.00 |
482.05 |
482.85 |
486.00 |
475.70 |
476.20 |
-1.21 |
107606 |
514.57 |
1090 |
67.74 |
667.00 |
177.20 |
|
517449 |
Magna Electr |
X |
10.00 |
425.95 |
434.95 |
437.90 |
425.10 |
431.10 |
1.21 |
3671 |
15.85 |
85 |
13.24 |
593.85 |
254.00 |
|
532896 |
Magnum Ventr |
B |
10.00 |
44.24 |
44.12 |
44.90 |
42.04 |
44.28 |
0.09 |
97765 |
42.95 |
784 |
7.82 |
77.44 |
24.05 |
|
505523 |
Mah.Corp |
X |
1.00 |
1.13 |
1.12 |
1.14 |
1.08 |
1.08 |
-4.42 |
4418130 |
48.30 |
2295 |
108.00 |
2.00 |
1.05 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
564.60 |
575.30 |
596.55 |
568.95 |
586.30 |
3.84 |
32569 |
189.75 |
1594 |
333.13 |
632.80 |
318.00 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
133.40 |
133.50 |
133.55 |
129.45 |
132.00 |
-1.05 |
2452 |
3.22 |
55 |
-2.16 |
183.30 |
84.90 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
7100.45 |
7137.30 |
7240.00 |
7126.40 |
7150.70 |
0.71 |
363 |
26.10 |
82 |
40.86 |
8600.00 |
4051.10 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
854.10 |
879.85 |
879.85 |
840.00 |
845.95 |
-0.95 |
6440 |
54.89 |
510 |
10.28 |
1099.05 |
350.30 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
284.90 |
290.70 |
302.95 |
283.25 |
290.55 |
1.98 |
4652 |
13.87 |
140 |
33.86 |
335.00 |
142.70 |
|
519612 |
Mahaan Foods |
X |
10.00 |
37.90 |
38.66 |
38.98 |
37.00 |
37.01 |
-2.35 |
1104 |
0.42 |
16 |
24.03 |
49.95 |
24.00 |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
10.00 |
10.50 |
10.50 |
10.50 |
10.50 |
5.00 |
3326 |
0.35 |
8 |
-4.07 |
13.99 |
5.38 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513554 |
Mahamaya St. |
T |
10.00 |
99.00 |
98.95 |
101.00 |
98.00 |
100.90 |
1.92 |
7475 |
7.42 |
57 |
25.48 |
144.00 |
49.50 |
|
531515 |
Mahan Inds. |
XT |
10.00 |
2.29 |
2.25 |
2.25 |
2.25 |
2.25 |
-1.75 |
7325 |
0.16 |
15 |
-225.00 |
2.80 |
0.46 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1369.00 |
1379.45 |
1380.20 |
1345.70 |
1363.50 |
-0.40 |
13877 |
189.12 |
925 |
10.42 |
1579.00 |
909.10 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
8.26 |
8.51 |
8.67 |
7.85 |
8.67 |
4.96 |
1026 |
0.09 |
5 |
173.40 |
12.50 |
5.00 |
|
542677 |
Mahesh Devel |
Z |
10.00 |
7.80 |
7.41 |
7.41 |
7.41 |
7.41 |
-5.00 |
873 |
0.06 |
8 |
-9.88 |
15.05 |
6.85 |
|
523754 |
Mahindra EPC |
B |
10.00 |
117.25 |
119.60 |
121.95 |
117.25 |
119.35 |
1.79 |
4429 |
5.30 |
105 |
113.67 |
162.25 |
84.70 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
389.65 |
389.45 |
408.75 |
383.35 |
392.50 |
0.73 |
10616 |
41.83 |
635 |
88.40 |
469.80 |
259.75 |
|
540768 |
Mahindra Log |
A1 |
10.00 |
401.80 |
401.55 |
413.00 |
401.55 |
409.00 |
1.79 |
6047 |
24.72 |
442 |
-68.97 |
460.00 |
347.15 |
|
543874 |
Maiden Forg. |
M |
10.00 |
85.40 |
84.60 |
90.00 |
84.20 |
86.10 |
0.82 |
47000 |
40.77 |
44 |
57.02 |
138.70 |
54.03 |
|
590078 |
Maithan Allo |
B |
10.00 |
973.50 |
970.20 |
988.25 |
970.00 |
978.45 |
0.51 |
8524 |
83.54 |
765 |
9.34 |
1333.95 |
776.55 |
|
500267 |
Majestic Aut |
XT |
10.00 |
289.85 |
289.85 |
298.50 |
286.00 |
292.20 |
0.81 |
3861 |
11.15 |
102 |
9.53 |
419.05 |
133.30 |
|
506919 |
Makers Lab. |
X |
10.00 |
116.30 |
115.10 |
118.00 |
110.00 |
112.15 |
-3.57 |
17975 |
20.53 |
55 |
-12.57 |
157.00 |
94.00 |
|
539400 |
Mallcom (I) |
B |
10.00 |
1018.65 |
1020.00 |
1022.10 |
982.00 |
999.85 |
-1.85 |
1491 |
15.01 |
201 |
18.21 |
1249.85 |
724.75 |
|
532728 |
Malu Paper |
T |
10.00 |
37.75 |
37.75 |
37.90 |
36.21 |
36.47 |
-3.39 |
11379 |
4.20 |
54 |
-214.53 |
69.90 |
25.80 |
|
513269 |
Man Inds.(I) |
T |
5.00 |
360.30 |
362.00 |
371.80 |
355.20 |
359.10 |
-0.33 |
4887 |
17.67 |
149 |
20.19 |
459.00 |
89.15 |
|
533169 |
Man Infracon |
A1 |
2.00 |
211.05 |
208.65 |
214.30 |
203.40 |
204.30 |
-3.20 |
34159 |
70.88 |
660 |
23.95 |
249.40 |
66.31 |
|
532932 |
Manaksia |
B |
2.00 |
97.60 |
99.60 |
101.10 |
97.95 |
98.15 |
0.56 |
91450 |
90.08 |
196 |
6.50 |
194.05 |
96.65 |
|
539045 |
Manaksia Alm |
T |
1.00 |
26.30 |
25.22 |
27.50 |
25.22 |
25.69 |
-2.32 |
24215 |
6.50 |
117 |
24.24 |
45.55 |
19.55 |
|
539046 |
Manaksia C.M |
B |
1.00 |
29.28 |
30.30 |
30.73 |
29.10 |
30.03 |
2.56 |
16964 |
5.11 |
354 |
14.10 |
44.33 |
13.90 |
|
539044 |
Manaksia Stl |
T |
1.00 |
58.50 |
58.50 |
61.10 |
55.60 |
59.04 |
0.92 |
19002 |
11.15 |
120 |
12.83 |
107.10 |
34.11 |
|
500268 |
Manali Petro |
B |
5.00 |
56.88 |
57.55 |
58.42 |
55.90 |
56.20 |
-1.20 |
195493 |
111.87 |
1630 |
55.10 |
87.15 |
55.90 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
174.25 |
174.45 |
175.00 |
172.60 |
173.05 |
-0.69 |
268296 |
465.61 |
3334 |
7.18 |
199.00 |
102.00 |
|
505850 |
Mangal Cr.Fi |
X |
10.00 |
109.50 |
112.75 |
112.75 |
109.30 |
110.20 |
0.64 |
41355 |
45.71 |
48 |
20.99 |
127.00 |
90.00 |
|
539275 |
Mangal.Seeds |
B |
10.00 |
273.85 |
270.00 |
282.90 |
251.00 |
254.25 |
-7.16 |
17026 |
44.51 |
565 |
18.15 |
367.10 |
152.00 |
|
502157 |
Mangalam Cem |
B |
10.00 |
724.20 |
727.55 |
735.00 |
724.05 |
731.05 |
0.95 |
144421 |
1056.38 |
640 |
34.63 |
810.00 |
237.70 |
|
532637 |
Mangalam Dru |
B |
10.00 |
93.75 |
95.50 |
95.55 |
90.80 |
92.65 |
-1.17 |
13750 |
12.93 |
802 |
-8.63 |
132.40 |
90.55 |
|
537800 |
Mangalam I.F |
XT |
1.00 |
4.22 |
4.40 |
4.40 |
4.01 |
4.02 |
-4.74 |
3263650 |
132.93 |
2832 |
-100.50 |
6.97 |
2.05 |
|
514418 |
Mangalam Org |
B |
10.00 |
277.30 |
271.70 |
285.00 |
269.00 |
272.70 |
-1.66 |
10401 |
28.82 |
835 |
96.70 |
540.05 |
269.00 |
|
530011 |
Manglr.Chem |
B |
10.00 |
102.15 |
103.70 |
104.80 |
100.05 |
101.45 |
-0.69 |
141592 |
146.63 |
1337 |
5.52 |
156.25 |
89.65 |
|
533078 |
Manjeera Con |
XT |
10.00 |
46.02 |
43.72 |
48.00 |
43.72 |
48.00 |
4.30 |
32 |
0.02 |
5 |
-3.65 |
53.30 |
30.00 |
|
543904 |
Mankind Phar |
B |
1.00 |
2333.00 |
2374.75 |
2374.75 |
2253.05 |
2297.35 |
-1.53 |
32233 |
737.89 |
3423 |
53.29 |
2374.75 |
1240.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544073 |
Manoj Cerami |
M |
10.00 |
103.65 |
102.80 |
102.80 |
102.00 |
102.45 |
-1.16 |
8000 |
8.20 |
4 |
23.55 |
160.00 |
73.10 |
|
543995 |
Manoj Vaibh |
B |
10.00 |
262.05 |
262.00 |
269.00 |
250.70 |
251.85 |
-3.89 |
14198 |
36.69 |
317 |
17.18 |
382.20 |
170.00 |
|
540396 |
Manomay Tex |
T |
10.00 |
168.65 |
160.35 |
171.00 |
160.35 |
170.90 |
1.33 |
315 |
0.53 |
10 |
22.40 |
225.10 |
116.00 |
|
541974 |
Manorama Ind |
B |
2.00 |
357.50 |
370.00 |
419.95 |
368.95 |
399.15 |
11.65 |
18293 |
72.92 |
986 |
63.26 |
479.98 |
200.73 |
|
511758 |
Mansi Financ |
X |
10.00 |
48.50 |
50.90 |
50.90 |
50.25 |
50.87 |
4.89 |
46 |
0.02 |
19 |
9.22 |
63.00 |
34.80 |
|
505324 |
Manugraph (I |
T |
2.00 |
20.52 |
20.55 |
21.50 |
19.89 |
20.97 |
2.19 |
10837 |
2.22 |
16 |
-5.78 |
34.88 |
14.25 |
|
521018 |
Maral Overs |
B |
10.00 |
62.80 |
63.45 |
64.28 |
62.00 |
62.67 |
-0.21 |
4964 |
3.12 |
124 |
-15.75 |
102.00 |
44.20 |
|
503101 |
Marathon Nex |
B |
5.00 |
493.75 |
496.30 |
519.55 |
493.90 |
511.30 |
3.55 |
14663 |
74.39 |
872 |
16.58 |
534.05 |
270.30 |
|
531281 |
Marble City |
X |
5.00 |
16.46 |
16.46 |
16.46 |
14.80 |
15.61 |
-5.16 |
3411 |
0.52 |
40 |
-30.02 |
22.00 |
10.05 |
|
540254 |
Marg Techno |
XT |
10.00 |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
0.00 |
2 |
0.00 |
2 |
32.33 |
41.85 |
7.61 |
|
500206 |
Margo Fin. |
X |
10.00 |
39.07 |
37.26 |
39.68 |
37.26 |
37.58 |
-3.81 |
1672 |
0.63 |
20 |
78.29 |
60.99 |
25.07 |
|
531642 |
Marico |
A1 |
1.00 |
494.85 |
500.05 |
500.05 |
491.00 |
496.90 |
0.41 |
76732 |
380.06 |
3494 |
43.90 |
595.00 |
462.95 |
|
531503 |
Maris Spin. |
X |
10.00 |
33.25 |
33.90 |
34.98 |
33.00 |
33.68 |
1.29 |
1438 |
0.48 |
33 |
-2.55 |
54.40 |
32.40 |
|
526891 |
Market Creat |
X |
10.00 |
9.79 |
9.31 |
9.90 |
9.31 |
9.90 |
1.12 |
51 |
0.00 |
3 |
82.50 |
11.44 |
8.00 |
|
514060 |
Markobenz Ve |
Z |
10.00 |
46.60 |
47.50 |
47.50 |
45.75 |
47.45 |
1.82 |
8155 |
3.86 |
18 |
100.96 |
47.50 |
5.48 |
|
543364 |
Markoline P |
M |
10.00 |
131.65 |
131.65 |
135.25 |
131.00 |
133.75 |
1.60 |
25600 |
34.23 |
25 |
68.94 |
168.00 |
101.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
150.85 |
153.60 |
153.70 |
149.80 |
151.55 |
0.46 |
52856 |
79.93 |
1224 |
21.65 |
179.10 |
69.52 |
|
517467 |
Marsons |
Z |
10.00 |
36.00 |
36.72 |
36.72 |
36.72 |
36.72 |
2.00 |
126198 |
46.34 |
121 |
-2.28 |
36.90 |
4.95 |
|
523566 |
Martin Burn |
XT |
10.00 |
44.98 |
43.02 |
44.98 |
42.75 |
43.74 |
-2.76 |
3732 |
1.62 |
23 |
14.16 |
74.60 |
31.20 |
|
531540 |
Maruti Infra |
X |
10.00 |
163.25 |
165.00 |
165.00 |
155.25 |
163.00 |
-0.15 |
3584 |
5.82 |
25 |
64.43 |
199.00 |
55.00 |
|
543464 |
Maruti Inter |
M |
10.00 |
116.80 |
119.90 |
120.35 |
119.90 |
120.35 |
3.04 |
4000 |
4.81 |
2 |
116.84 |
147.00 |
67.50 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
12520.30 |
12589.05 |
12723.00 |
12386.15 |
12613.10 |
0.74 |
16926 |
2131.36 |
4309 |
32.53 |
12724.95 |
8190.00 |
|
540749 |
MAS Fin. Ser |
A1 |
10.00 |
279.10 |
280.90 |
289.05 |
280.50 |
284.35 |
1.88 |
7320 |
20.80 |
283 |
19.60 |
387.70 |
226.66 |
|
523704 |
Mastek |
A1 |
5.00 |
2513.20 |
2480.65 |
2559.95 |
2480.65 |
2535.85 |
0.90 |
3107 |
78.17 |
788 |
27.71 |
3147.00 |
1475.45 |
|
511768 |
Master Trust |
XT |
5.00 |
746.95 |
745.00 |
750.00 |
710.00 |
719.55 |
-3.67 |
4389 |
31.75 |
161 |
18.02 |
826.00 |
112.20 |
|
511688 |
Mathew Easow |
X |
10.00 |
8.08 |
8.08 |
8.40 |
8.08 |
8.40 |
3.96 |
102 |
0.01 |
4 |
105.00 |
9.38 |
5.49 |
|
540704 |
Matrimony.co |
B |
5.00 |
513.75 |
516.80 |
528.90 |
514.80 |
524.35 |
2.06 |
998 |
5.24 |
97 |
23.72 |
720.00 |
499.00 |
|
539219 |
Mauria Udyog |
X |
1.00 |
8.80 |
8.56 |
9.07 |
8.36 |
8.42 |
-4.32 |
85035 |
7.26 |
163 |
9.68 |
14.25 |
3.95 |
|
523371 |
Mawana Sugar |
B |
10.00 |
83.60 |
87.99 |
87.99 |
84.25 |
84.43 |
0.99 |
12899 |
11.01 |
185 |
7.73 |
120.55 |
79.00 |
|
534563 |
Max Alert Sy |
MT |
10.00 |
4.26 |
4.05 |
4.05 |
4.05 |
4.05 |
-4.93 |
4000 |
0.16 |
2 |
-- |
4.99 |
1.80 |
|
544008 |
Max Estates |
B |
10.00 |
273.95 |
278.60 |
280.00 |
264.00 |
274.65 |
0.26 |
12681 |
34.89 |
495 |
-- |
336.30 |
242.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1016.65 |
1024.35 |
1026.30 |
998.95 |
1001.70 |
-1.47 |
57849 |
582.92 |
2093 |
80.39 |
1069.15 |
599.30 |
|
543220 |
Max Health |
A1 |
10.00 |
803.70 |
820.50 |
826.40 |
797.55 |
820.40 |
2.08 |
120590 |
980.01 |
6224 |
75.40 |
909.00 |
412.00 |
|
543223 |
Max India |
T |
10.00 |
201.45 |
199.25 |
208.85 |
195.05 |
197.70 |
-1.86 |
3015 |
6.03 |
73 |
-21.89 |
233.95 |
77.00 |
|
534338 |
Maxheights |
XT |
10.00 |
60.49 |
58.00 |
60.00 |
58.00 |
59.82 |
-1.11 |
551 |
0.33 |
3 |
-221.56 |
96.80 |
35.15 |
|
540401 |
Maximus Intl |
B |
1.00 |
18.77 |
18.77 |
20.50 |
18.77 |
19.33 |
2.98 |
149264 |
29.55 |
981 |
37.17 |
30.45 |
10.80 |
|
544106 |
Mayank Catt. |
M |
10.00 |
113.50 |
113.00 |
113.00 |
112.90 |
112.90 |
-0.53 |
2400 |
2.71 |
2 |
46.46 |
121.80 |
112.80 |
|
531221 |
Mayur Floor. |
X |
10.00 |
11.02 |
11.57 |
11.57 |
10.47 |
10.47 |
-4.99 |
3020 |
0.32 |
19 |
130.88 |
13.33 |
7.68 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
461.10 |
464.95 |
477.45 |
454.05 |
455.80 |
-1.15 |
12304 |
56.89 |
851 |
17.63 |
616.15 |
415.00 |
|
543237 |
Mazagon Dock |
A1 |
10.00 |
1891.15 |
1891.75 |
1922.45 |
1840.95 |
1860.90 |
-1.60 |
31269 |
589.60 |
2270 |
23.45 |
2490.00 |
626.60 |
|
523792 |
Mazda |
B |
10.00 |
1330.25 |
1315.10 |
1387.35 |
1270.00 |
1285.05 |
-3.40 |
2181 |
28.92 |
410 |
16.70 |
1650.20 |
604.90 |
|
533152 |
MBL Infra |
B |
10.00 |
56.96 |
58.99 |
59.30 |
54.12 |
54.18 |
-4.88 |
69330 |
38.92 |
1095 |
-17.15 |
60.46 |
14.50 |
|
532654 |
McLeod Russ |
T |
5.00 |
25.06 |
24.56 |
25.47 |
23.81 |
24.03 |
-4.11 |
138600 |
33.85 |
299 |
-0.21 |
37.99 |
16.86 |
|
532629 |
Mcnally Bhar |
T |
10.00 |
4.81 |
4.73 |
4.75 |
4.72 |
4.75 |
-1.25 |
230909 |
10.91 |
42 |
-0.10 |
7.23 |
2.93 |
|
544088 |
Medi Assist |
B |
5.00 |
498.60 |
498.00 |
509.00 |
490.75 |
505.40 |
1.36 |
19910 |
99.54 |
1580 |
47.01 |
559.00 |
430.15 |
|
523144 |
Medi Caps |
X |
10.00 |
43.93 |
44.81 |
45.99 |
44.06 |
44.33 |
0.91 |
9780 |
4.40 |
83 |
-70.37 |
63.49 |
30.62 |
|
512267 |
Media Matrix |
B |
1.00 |
15.77 |
15.71 |
16.55 |
15.01 |
16.55 |
4.95 |
198004 |
31.50 |
419 |
551.67 |
29.30 |
10.51 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
35.10 |
35.80 |
35.80 |
33.00 |
34.96 |
-0.40 |
2169 |
0.75 |
35 |
10.02 |
65.13 |
32.75 |
|
531146 |
Medicamen Bi |
B |
10.00 |
383.45 |
394.30 |
398.30 |
381.95 |
383.10 |
-0.09 |
5923 |
22.95 |
426 |
40.33 |
903.50 |
356.75 |
|
539938 |
Medico Inter |
XT |
10.00 |
41.93 |
41.93 |
43.99 |
39.84 |
39.84 |
-4.98 |
49640 |
20.14 |
238 |
3.30 |
122.00 |
39.84 |
|
540937 |
Medico Remed |
T |
2.00 |
49.43 |
50.50 |
50.80 |
48.00 |
49.28 |
-0.30 |
15208 |
7.56 |
98 |
58.67 |
100.80 |
44.95 |
|
526301 |
Medinova Dia |
XT |
10.00 |
31.29 |
30.70 |
30.70 |
30.67 |
30.67 |
-1.98 |
1347 |
0.41 |
11 |
14.20 |
64.50 |
17.20 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
684.55 |
693.15 |
700.00 |
679.70 |
689.45 |
0.72 |
331779 |
2321.78 |
552 |
140.13 |
977.45 |
597.95 |
|
540519 |
Meera Inds. |
B |
10.00 |
43.12 |
43.26 |
46.00 |
41.99 |
43.73 |
1.41 |
19003 |
8.40 |
191 |
87.46 |
59.80 |
34.97 |
|
531176 |
Mefcom Capit |
X |
2.00 |
13.02 |
13.50 |
13.50 |
12.00 |
12.48 |
-4.15 |
25675 |
3.22 |
134 |
11.56 |
25.95 |
11.50 |
|
531417 |
Mega Corpn. |
XT |
1.00 |
2.48 |
2.44 |
2.44 |
2.44 |
2.44 |
-1.61 |
72834 |
1.78 |
120 |
-244.00 |
5.70 |
1.26 |
|
539767 |
Mega Nirman |
XT |
10.00 |
17.45 |
16.80 |
18.31 |
16.58 |
17.79 |
1.95 |
12950 |
2.20 |
16 |
-22.81 |
21.78 |
10.83 |
|
532408 |
Megasoft |
B |
10.00 |
85.09 |
89.34 |
89.34 |
89.34 |
89.34 |
4.99 |
11485 |
10.26 |
29 |
-319.07 |
107.22 |
19.90 |
|
541352 |
Megastar Fds |
B |
10.00 |
276.40 |
280.75 |
281.25 |
260.80 |
262.70 |
-4.96 |
8118 |
21.87 |
543 |
31.42 |
404.00 |
199.30 |
|
543331 |
Meghmani Org |
A1 |
1.00 |
79.57 |
79.67 |
81.49 |
79.07 |
79.30 |
-0.34 |
129029 |
103.43 |
910 |
-59.62 |
104.50 |
71.68 |
|
539012 |
Megri Soft |
X |
10.00 |
105.00 |
94.10 |
102.20 |
94.10 |
101.90 |
-2.95 |
149 |
0.15 |
20 |
58.23 |
134.90 |
73.70 |
|
540730 |
Mehai Techn. |
T |
10.00 |
18.65 |
18.60 |
19.58 |
18.00 |
19.57 |
4.93 |
38765 |
7.47 |
159 |
25.42 |
36.36 |
14.41 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511740 |
Mehta Housin |
XT |
10.00 |
106.00 |
103.35 |
103.35 |
103.35 |
103.35 |
-2.50 |
2 |
0.00 |
1 |
-166.69 |
205.15 |
77.90 |
|
511377 |
Mehta I.Fin |
X |
10.00 |
36.00 |
35.00 |
35.79 |
35.00 |
35.60 |
-1.11 |
105 |
0.04 |
3 |
33.58 |
36.67 |
14.82 |
|
532307 |
Melstar Info |
Z |
10.00 |
4.51 |
4.60 |
4.60 |
4.31 |
4.31 |
-4.43 |
182 |
0.01 |
5 |
-2.51 |
6.23 |
1.85 |
|
531127 |
Mena Mani In |
XT |
1.00 |
8.65 |
8.48 |
8.48 |
8.48 |
8.48 |
-1.97 |
950 |
0.08 |
11 |
169.60 |
13.00 |
1.30 |
|
523828 |
Menon Bearin |
B |
1.00 |
112.20 |
114.00 |
115.60 |
110.45 |
112.10 |
-0.09 |
22403 |
25.38 |
517 |
22.65 |
166.00 |
93.36 |
|
531727 |
Menon Piston |
X |
1.00 |
90.60 |
91.95 |
93.00 |
88.05 |
89.85 |
-0.83 |
48754 |
44.23 |
663 |
18.56 |
125.90 |
37.20 |
|
539126 |
MEP Infrast. |
T |
10.00 |
11.57 |
11.50 |
12.00 |
11.05 |
11.41 |
-1.38 |
347120 |
39.88 |
266 |
-0.78 |
21.90 |
9.50 |
|
538942 |
Mercantile V |
XT |
10.00 |
21.16 |
21.30 |
21.48 |
20.15 |
20.55 |
-2.88 |
3601 |
0.74 |
33 |
-35.43 |
37.14 |
15.00 |
|
531357 |
Mercury EV-T |
T |
1.00 |
78.66 |
79.98 |
81.82 |
77.50 |
79.98 |
1.68 |
295948 |
237.31 |
1191 |
615.23 |
143.80 |
12.70 |
|
538964 |
Mercury Lab |
XT |
10.00 |
867.90 |
893.95 |
893.95 |
826.00 |
832.10 |
-4.12 |
189 |
1.62 |
16 |
24.24 |
1303.00 |
530.00 |
|
543982 |
Meson Valves |
MT |
10.00 |
647.70 |
625.00 |
674.90 |
622.90 |
670.00 |
3.44 |
20400 |
132.40 |
17 |
150.56 |
766.00 |
193.80 |
|
531810 |
Metal Coatin |
X |
10.00 |
80.62 |
81.00 |
81.98 |
79.00 |
80.07 |
-0.68 |
3298 |
2.65 |
38 |
21.24 |
119.00 |
68.98 |
|
513335 |
Metalyst For |
Z |
10.00 |
3.89 |
3.70 |
3.70 |
3.70 |
3.70 |
-4.88 |
5561 |
0.21 |
12 |
-0.03 |
5.40 |
2.37 |
|
543426 |
Metro Brands |
A1 |
5.00 |
1142.30 |
1145.25 |
1158.80 |
1136.25 |
1149.70 |
0.65 |
127594 |
1470.70 |
591 |
95.97 |
1440.45 |
765.00 |
|
500159 |
Metroglobal |
X |
10.00 |
135.70 |
140.00 |
140.90 |
134.70 |
135.20 |
-0.37 |
8726 |
11.91 |
115 |
10.89 |
165.50 |
69.00 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1725.75 |
1729.60 |
1814.35 |
1690.00 |
1726.40 |
0.04 |
21952 |
386.12 |
2632 |
70.90 |
1828.70 |
1181.05 |
|
531613 |
Meyer Appare |
X |
3.00 |
2.00 |
2.10 |
2.10 |
2.00 |
2.10 |
5.00 |
38676 |
0.81 |
55 |
-7.78 |
2.54 |
1.13 |
|
526622 |
MFL India |
X |
1.00 |
0.73 |
0.73 |
0.73 |
0.70 |
0.70 |
-4.11 |
1699485 |
12.06 |
1352 |
-23.33 |
1.11 |
0.53 |
|
513721 |
MFS Intercor |
Z |
10.00 |
6.40 |
6.72 |
6.72 |
6.10 |
6.43 |
0.47 |
22305 |
1.45 |
50 |
-53.58 |
19.96 |
6.10 |
|
532850 |
MIC Electron |
B |
2.00 |
39.07 |
39.85 |
41.02 |
39.25 |
39.54 |
1.20 |
104884 |
42.20 |
1171 |
77.53 |
53.80 |
11.60 |
|
526251 |
Mid East Por |
XT |
10.00 |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
0.00 |
114 |
0.01 |
6 |
28.59 |
11.75 |
2.80 |
|
500277 |
Mid India In |
X |
10.00 |
6.69 |
6.63 |
6.99 |
6.46 |
6.93 |
3.59 |
2748 |
0.18 |
28 |
-26.65 |
15.30 |
6.18 |
|
526570 |
Midwest Gold |
X |
10.00 |
17.52 |
17.52 |
17.52 |
16.73 |
16.73 |
-4.51 |
101 |
0.02 |
3 |
-0.99 |
32.97 |
16.70 |
|
538895 |
Mihika Inds. |
X |
10.00 |
24.04 |
25.99 |
25.99 |
24.00 |
25.90 |
7.74 |
223 |
0.06 |
11 |
-10.66 |
29.42 |
21.00 |
|
541337 |
Milestone Fr |
M |
10.00 |
3.56 |
3.51 |
3.72 |
3.51 |
3.57 |
0.28 |
15000 |
0.54 |
4 |
10.50 |
9.18 |
3.51 |
|
531338 |
Milestone Gl |
XT |
10.00 |
27.93 |
27.90 |
27.90 |
27.90 |
27.90 |
-0.11 |
1 |
0.00 |
1 |
13.88 |
34.86 |
12.31 |
|
507621 |
Milkfood |
X |
10.00 |
525.75 |
530.00 |
530.00 |
513.25 |
517.50 |
-1.57 |
174 |
0.90 |
47 |
38.16 |
684.85 |
490.00 |
|
511187 |
Millennium O |
XT |
1.00 |
1.75 |
1.81 |
1.83 |
1.67 |
1.83 |
4.57 |
38556 |
0.65 |
56 |
-20.33 |
3.10 |
1.05 |
|
522235 |
Minal Inds. |
XT |
2.00 |
4.63 |
4.54 |
4.54 |
4.54 |
4.54 |
-1.94 |
629 |
0.03 |
15 |
454.00 |
6.53 |
0.80 |
|
531456 |
Minaxi Text. |
XT |
1.00 |
2.70 |
2.71 |
2.83 |
2.71 |
2.82 |
4.44 |
87778 |
2.43 |
57 |
-3.86 |
4.35 |
1.21 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
414.65 |
417.00 |
424.80 |
414.95 |
418.20 |
0.86 |
10280 |
43.08 |
744 |
35.93 |
449.00 |
204.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543217 |
MindSpace B |
IF |
10.00 |
344.11 |
346.90 |
349.70 |
343.00 |
343.60 |
-0.15 |
3121 |
10.84 |
184 |
54.03 |
364.30 |
298.14 |
|
517344 |
Mindteck |
B |
10.00 |
207.50 |
214.00 |
228.50 |
201.60 |
203.10 |
-2.12 |
169716 |
367.61 |
5379 |
19.59 |
279.55 |
101.20 |
|
523373 |
Mini Diamond |
XT |
10.00 |
47.42 |
46.48 |
48.00 |
46.48 |
48.00 |
1.22 |
16532 |
7.70 |
47 |
24.37 |
48.00 |
16.63 |
|
532164 |
Minolta Fina |
Z |
10.00 |
7.80 |
7.80 |
7.80 |
7.80 |
7.80 |
0.00 |
1100 |
0.09 |
1 |
195.00 |
13.80 |
6.24 |
|
505797 |
Mipco Seam. |
XT |
10.00 |
32.53 |
32.50 |
32.50 |
31.88 |
31.88 |
-2.00 |
1110 |
0.36 |
10 |
-37.95 |
42.11 |
6.20 |
|
544007 |
Mir.AlphaETF |
B |
10.00 |
23.37 |
23.30 |
23.45 |
23.08 |
23.28 |
-0.39 |
26320 |
6.12 |
184 |
-- |
24.24 |
16.55 |
|
543481 |
Mir.MCAPETF |
B |
10.00 |
17.82 |
18.02 |
18.20 |
17.86 |
18.00 |
1.01 |
13510 |
2.43 |
104 |
-- |
19.98 |
10.00 |
|
543291 |
Mirae Fang |
B |
10.00 |
86.21 |
86.45 |
88.54 |
86.21 |
87.83 |
1.88 |
204310 |
178.71 |
3570 |
-- |
88.54 |
47.16 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
12.08 |
12.31 |
12.39 |
12.10 |
12.26 |
1.49 |
732523 |
89.56 |
1133 |
-- |
16.26 |
11.95 |
|
544006 |
Mirae IT ETF |
B |
10.00 |
35.23 |
35.51 |
36.00 |
35.01 |
35.20 |
-0.09 |
103500 |
36.51 |
328 |
-- |
40.22 |
30.60 |
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
464.49 |
471.59 |
473.41 |
464.49 |
473.41 |
1.92 |
115 |
0.53 |
8 |
-- |
527.00 |
418.10 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
233.98 |
238.24 |
238.24 |
233.95 |
235.62 |
0.70 |
731 |
1.72 |
27 |
-- |
265.00 |
173.00 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
21.11 |
21.28 |
21.44 |
21.19 |
21.30 |
0.90 |
131690 |
28.10 |
581 |
-- |
21.99 |
17.78 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
122.65 |
122.30 |
124.58 |
122.30 |
123.55 |
0.73 |
5669 |
7.01 |
146 |
-- |
128.00 |
78.10 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
40.06 |
40.34 |
40.35 |
39.96 |
40.17 |
0.27 |
14901 |
5.98 |
79 |
-- |
40.51 |
26.62 |
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
73.49 |
73.50 |
74.05 |
72.62 |
73.63 |
0.19 |
4010 |
2.95 |
44 |
-- |
84.00 |
62.11 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
65.97 |
67.61 |
67.61 |
65.58 |
65.96 |
-0.02 |
27202 |
17.93 |
369 |
-- |
74.00 |
51.10 |
|
500279 |
MIRC Electr. |
B |
1.00 |
18.88 |
18.71 |
19.82 |
18.71 |
19.00 |
0.64 |
278574 |
53.60 |
1207 |
-23.75 |
30.68 |
11.20 |
|
543858 |
MirN100LV30 |
B |
100.00 |
181.96 |
182.67 |
182.67 |
182.67 |
182.67 |
0.39 |
200 |
0.37 |
1 |
-- |
185.26 |
126.05 |
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
51053 |
510.53 |
40 |
-- |
1000.01 |
999.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
607.35 |
612.25 |
618.36 |
611.85 |
611.85 |
0.74 |
180 |
1.11 |
8 |
-- |
689.00 |
372.30 |
|
544130 |
MirNS250MQ10 |
B |
10.00 |
42.81 |
43.71 |
43.71 |
42.85 |
42.94 |
0.30 |
122288 |
52.66 |
531 |
-- |
46.50 |
39.51 |
|
526642 |
Mirza Intl. |
T |
2.00 |
43.03 |
43.75 |
44.00 |
42.75 |
42.93 |
-0.23 |
43745 |
18.91 |
165 |
45.19 |
74.00 |
30.02 |
|
544015 |
Mish Designs |
M |
10.00 |
106.50 |
113.50 |
121.45 |
105.10 |
119.15 |
11.88 |
24000 |
26.89 |
24 |
54.66 |
175.00 |
105.10 |
|
539220 |
Mishka Exim |
XT |
10.00 |
34.00 |
35.60 |
35.60 |
32.30 |
34.10 |
0.29 |
310 |
0.10 |
17 |
-189.44 |
83.47 |
28.00 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
372.75 |
374.70 |
405.25 |
371.50 |
393.80 |
5.65 |
155187 |
609.50 |
3859 |
66.07 |
547.45 |
174.70 |
|
539594 |
Mishtann Foo |
B |
1.00 |
17.77 |
17.95 |
18.09 |
17.41 |
17.58 |
-1.07 |
5606584 |
994.84 |
10191 |
7.09 |
26.35 |
7.05 |
|
523782 |
Mitshi India |
X |
10.00 |
23.09 |
23.99 |
23.99 |
21.26 |
23.29 |
0.87 |
2196 |
0.50 |
44 |
36.39 |
36.30 |
10.70 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
149.00 |
149.00 |
151.65 |
145.00 |
146.10 |
-1.95 |
47818 |
71.07 |
557 |
21.27 |
222.23 |
136.08 |
|
522036 |
Miven Machin |
XT |
10.00 |
91.41 |
91.41 |
93.23 |
91.41 |
93.23 |
1.99 |
950 |
0.88 |
8 |
4.02 |
103.80 |
9.77 |
|
538890 |
MK Exim (I) |
XT |
10.00 |
74.97 |
73.15 |
78.10 |
71.50 |
74.62 |
-0.47 |
53258 |
39.12 |
410 |
37.50 |
124.95 |
48.33 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543919 |
MK Proteins |
T |
1.00 |
10.40 |
10.30 |
10.30 |
9.88 |
9.88 |
-5.00 |
334629 |
33.22 |
1002 |
494.00 |
33.33 |
9.88 |
|
514238 |
MK Ventures |
X |
10.00 |
1575.95 |
1550.00 |
1650.00 |
1550.00 |
1615.05 |
2.48 |
781 |
12.49 |
77 |
30.22 |
2224.00 |
981.00 |
|
521244 |
MKP Mobility |
XT |
10.00 |
183.15 |
182.15 |
182.15 |
182.15 |
182.15 |
-0.55 |
131 |
0.24 |
7 |
19.95 |
219.35 |
28.20 |
|
522241 |
MM Forgings |
B |
10.00 |
865.50 |
876.00 |
884.60 |
871.15 |
871.50 |
0.69 |
623 |
5.47 |
75 |
16.34 |
1098.95 |
800.05 |
|
509196 |
MM Rubber |
XT |
2.00 |
96.00 |
95.95 |
95.95 |
93.55 |
93.85 |
-2.24 |
2013 |
1.89 |
25 |
121.88 |
155.40 |
88.40 |
|
513377 |
MMTC |
A1 |
1.00 |
66.53 |
66.64 |
69.00 |
66.05 |
66.41 |
-0.18 |
392544 |
265.39 |
4464 |
75.47 |
102.00 |
26.36 |
|
503772 |
Modella Wool |
X |
10.00 |
83.99 |
79.80 |
79.80 |
79.80 |
79.80 |
-4.99 |
1 |
0.00 |
1 |
-55.80 |
96.40 |
65.08 |
|
539762 |
Modern Convt |
XT |
10.00 |
93.57 |
95.44 |
95.44 |
95.44 |
95.44 |
2.00 |
2546 |
2.43 |
16 |
26.08 |
97.37 |
27.45 |
|
519287 |
Modern Dairy |
XT |
10.00 |
30.99 |
31.98 |
31.98 |
29.45 |
29.75 |
-4.00 |
33189 |
9.98 |
163 |
2.27 |
40.30 |
16.36 |
|
515008 |
Modern Insul |
X |
10.00 |
81.58 |
82.98 |
85.65 |
81.55 |
85.54 |
4.85 |
54637 |
46.18 |
198 |
12.43 |
122.65 |
37.81 |
|
509760 |
Modern Share |
X |
10.00 |
33.24 |
32.84 |
36.55 |
30.66 |
35.48 |
6.74 |
2142 |
0.68 |
35 |
34.78 |
42.99 |
14.75 |
|
513303 |
Modern Steel |
X |
10.00 |
18.76 |
18.38 |
20.15 |
18.21 |
19.38 |
3.30 |
15027 |
2.90 |
164 |
12.83 |
37.36 |
12.10 |
|
500282 |
Modern Threa |
T |
10.00 |
61.32 |
62.54 |
62.54 |
62.54 |
62.54 |
1.99 |
3130 |
1.96 |
3 |
7.06 |
62.54 |
19.98 |
|
519003 |
Modi Natural |
X |
10.00 |
198.20 |
199.00 |
200.00 |
188.00 |
191.25 |
-3.51 |
15984 |
31.19 |
176 |
-50.46 |
341.00 |
188.00 |
|
500890 |
Modi Rubber |
B |
10.00 |
85.60 |
89.55 |
89.55 |
88.40 |
88.40 |
3.27 |
88 |
0.08 |
6 |
14.19 |
111.99 |
55.10 |
|
543539 |
Modi's Navni |
M |
10.00 |
240.55 |
243.10 |
250.00 |
243.10 |
249.50 |
3.72 |
3200 |
7.88 |
4 |
1134.09 |
297.50 |
148.25 |
|
503776 |
Modipon |
X |
10.00 |
40.53 |
40.35 |
40.99 |
37.40 |
40.74 |
0.52 |
392 |
0.15 |
19 |
-83.14 |
50.00 |
29.45 |
|
506261 |
Modison |
B |
1.00 |
116.30 |
114.95 |
120.50 |
114.20 |
117.25 |
0.82 |
22713 |
26.72 |
599 |
16.65 |
158.00 |
50.11 |
|
504273 |
Modulex Cons |
Z |
10.00 |
9.26 |
9.72 |
9.72 |
9.72 |
9.72 |
4.97 |
18145 |
1.76 |
12 |
-5.93 |
16.95 |
6.40 |
|
531453 |
Mohit Inds. |
B |
10.00 |
19.24 |
18.75 |
19.26 |
18.00 |
18.92 |
-1.66 |
14512 |
2.74 |
87 |
-9.91 |
24.90 |
11.00 |
|
530169 |
Mohit Paper |
X |
10.00 |
29.98 |
31.44 |
31.44 |
29.30 |
30.15 |
0.57 |
1737 |
0.52 |
19 |
5.54 |
38.31 |
16.26 |
|
532140 |
Mohite Inds |
X |
10.00 |
35.14 |
36.91 |
36.94 |
34.32 |
36.29 |
3.27 |
1316 |
0.47 |
15 |
12.26 |
56.92 |
16.80 |
|
533286 |
MOIL |
A1 |
10.00 |
281.25 |
283.65 |
285.75 |
276.85 |
278.25 |
-1.07 |
26308 |
74.02 |
801 |
76.44 |
369.15 |
140.65 |
|
533080 |
Mold-Tek Pac |
A1 |
5.00 |
809.95 |
809.05 |
809.05 |
778.00 |
784.20 |
-3.18 |
16809 |
132.43 |
1846 |
40.93 |
1104.95 |
741.20 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
181.60 |
191.60 |
191.60 |
180.05 |
181.50 |
-0.06 |
15496 |
28.42 |
418 |
16.35 |
398.45 |
180.00 |
|
511551 |
Monarch NetW |
B |
10.00 |
527.25 |
521.35 |
542.40 |
517.25 |
529.60 |
0.45 |
3218 |
16.97 |
243 |
16.94 |
690.30 |
186.25 |
|
535910 |
Money Mast.L |
MT |
10.00 |
151.85 |
144.30 |
149.60 |
144.30 |
149.60 |
-1.48 |
10000 |
14.56 |
4 |
880.00 |
169.25 |
20.65 |
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
260.75 |
262.00 |
269.00 |
254.55 |
255.00 |
-2.21 |
9276 |
23.99 |
205 |
140.11 |
308.00 |
141.55 |
|
532723 |
Monnet Proj |
X |
10.00 |
42.50 |
42.00 |
44.62 |
40.39 |
43.77 |
2.99 |
11625 |
4.87 |
32 |
1.44 |
67.30 |
19.00 |
|
505343 |
Monotype (I) |
Z |
1.00 |
0.58 |
0.56 |
0.56 |
0.56 |
0.56 |
-3.45 |
328174 |
1.84 |
426 |
2.55 |
1.06 |
0.20 |
|
538836 |
Monte Carlo |
B |
10.00 |
615.95 |
621.30 |
632.00 |
619.20 |
621.00 |
0.82 |
1797 |
11.22 |
73 |
13.04 |
918.00 |
605.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530167 |
Moongipa Cap |
X |
10.00 |
30.89 |
30.89 |
30.89 |
29.35 |
29.35 |
-4.99 |
634 |
0.19 |
7 |
8.13 |
40.00 |
16.00 |
|
532621 |
Morarjee Tex |
T |
7.00 |
17.61 |
17.60 |
18.49 |
17.10 |
17.46 |
-0.85 |
10345 |
1.82 |
32 |
-0.39 |
32.74 |
16.14 |
|
511549 |
Morarka Fin. |
X |
10.00 |
145.70 |
145.35 |
148.70 |
142.30 |
147.65 |
1.34 |
615 |
0.90 |
28 |
12.40 |
187.00 |
97.70 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
41.95 |
42.62 |
43.42 |
42.00 |
42.06 |
0.26 |
440109 |
187.76 |
2213 |
27.67 |
56.35 |
24.51 |
|
526237 |
Morgan Ventu |
X |
10.00 |
39.98 |
39.98 |
42.00 |
38.21 |
40.35 |
0.93 |
1830 |
0.74 |
28 |
16.54 |
52.00 |
28.43 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1334.35 |
1369.00 |
1390.00 |
1322.60 |
1339.00 |
0.35 |
8340 |
114.55 |
153 |
30.27 |
1784.55 |
841.00 |
|
532407 |
Moschip Tech |
B |
2.00 |
88.83 |
89.40 |
92.01 |
88.00 |
88.56 |
-0.30 |
559872 |
504.16 |
3099 |
158.14 |
114.68 |
56.55 |
|
543563 |
MOSt Health |
B |
10.00 |
34.38 |
34.42 |
35.30 |
34.42 |
35.30 |
2.68 |
1460 |
0.51 |
25 |
-- |
38.90 |
21.93 |
|
590115 |
MOST M50ETF |
B |
7.00 |
221.40 |
227.61 |
227.61 |
227.32 |
227.61 |
2.80 |
55 |
0.13 |
6 |
-- |
248.00 |
154.46 |
|
536960 |
MOST Mid100 |
B |
10.00 |
50.80 |
51.68 |
51.68 |
50.59 |
51.22 |
0.83 |
4048 |
2.07 |
86 |
-- |
57.00 |
30.75 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
61.36 |
61.95 |
62.58 |
61.58 |
62.45 |
1.78 |
4109 |
2.55 |
36 |
-- |
64.16 |
35.80 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
149.48 |
149.93 |
150.20 |
149.02 |
149.53 |
0.03 |
73566 |
110.15 |
2121 |
-- |
150.71 |
101.20 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
61.07 |
62.04 |
62.39 |
61.67 |
62.04 |
1.59 |
1982 |
1.23 |
22 |
-- |
63.00 |
48.00 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
90.71 |
90.80 |
91.90 |
89.68 |
91.06 |
0.39 |
51082 |
46.60 |
267 |
-- |
98.10 |
47.00 |
|
543577 |
MOStBSEQlty |
B |
10.00 |
174.16 |
172.92 |
175.27 |
172.92 |
175.27 |
0.64 |
308 |
0.53 |
3 |
-- |
199.00 |
113.50 |
|
543501 |
MotBSELowVol |
B |
2.00 |
34.82 |
34.92 |
35.86 |
34.92 |
35.16 |
0.98 |
42529 |
15.03 |
31 |
-- |
41.00 |
20.37 |
|
543498 |
Motherson W |
A1 |
1.00 |
65.29 |
66.12 |
66.70 |
64.85 |
65.97 |
1.04 |
310913 |
203.94 |
2087 |
49.98 |
74.80 |
45.87 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
1682.65 |
1687.00 |
1699.00 |
1661.40 |
1664.90 |
-1.05 |
8519 |
142.43 |
1127 |
13.18 |
1937.10 |
563.05 |
|
544053 |
Motisons Jew |
B |
10.00 |
160.45 |
168.45 |
168.45 |
155.80 |
160.25 |
-0.12 |
379574 |
631.32 |
4534 |
71.22 |
246.20 |
87.10 |
|
501343 |
Motor&Gen.Fi |
T |
5.00 |
31.05 |
31.00 |
31.00 |
30.50 |
30.50 |
-1.77 |
325 |
0.10 |
3 |
-51.69 |
50.98 |
26.55 |
|
506543 |
MP Agro Ind |
XT |
10.00 |
8.48 |
8.40 |
8.90 |
8.26 |
8.90 |
4.95 |
2613 |
0.22 |
26 |
-178.00 |
11.48 |
5.43 |
|
526299 |
Mphasis |
A1 |
10.00 |
2399.45 |
2439.25 |
2439.25 |
2377.00 |
2388.20 |
-0.47 |
7298 |
175.08 |
989 |
28.80 |
2835.00 |
1660.65 |
|
500450 |
MPIL Corp. |
X |
10.00 |
855.00 |
855.00 |
855.00 |
855.00 |
855.00 |
0.00 |
22 |
0.19 |
2 |
73.83 |
1264.05 |
211.00 |
|
526143 |
MPL Plastics |
X |
10.00 |
15.72 |
15.98 |
15.98 |
15.15 |
15.36 |
-2.29 |
24823 |
3.86 |
85 |
5.09 |
24.35 |
12.42 |
|
532440 |
MPS |
B |
10.00 |
1551.70 |
1545.10 |
1564.00 |
1526.70 |
1531.25 |
-1.32 |
1895 |
29.20 |
260 |
21.44 |
1884.20 |
809.30 |
|
540809 |
MRC Agrotech |
B |
10.00 |
11.75 |
11.97 |
11.97 |
10.89 |
11.10 |
-5.53 |
63424 |
7.15 |
242 |
10.18 |
64.95 |
10.72 |
|
500290 |
MRF |
A1 |
10.00 |
131884.70 |
133299.95 |
133950.00 |
132055.15 |
133293.95 |
1.07 |
617 |
821.58 |
492 |
27.90 |
151283.40 |
81794.70 |
|
532376 |
Mro-Tek |
B |
5.00 |
71.24 |
70.00 |
73.40 |
70.00 |
71.22 |
-0.03 |
4186 |
3.03 |
124 |
27.29 |
94.44 |
51.00 |
|
543262 |
MRP Agro |
M |
10.00 |
59.28 |
59.45 |
62.25 |
59.00 |
59.00 |
-0.47 |
129000 |
79.62 |
9 |
310.53 |
62.25 |
30.71 |
|
500109 |
MRPL |
A1 |
10.00 |
219.65 |
220.35 |
222.50 |
217.00 |
218.70 |
-0.43 |
140897 |
308.77 |
2037 |
8.77 |
289.25 |
49.82 |
|
532650 |
MSP Steel |
B |
10.00 |
30.01 |
27.51 |
32.10 |
27.51 |
30.53 |
1.73 |
1642086 |
510.64 |
2187 |
55.51 |
33.05 |
7.49 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508922 |
MSR (I) |
X |
5.00 |
9.34 |
9.34 |
9.99 |
8.70 |
9.37 |
0.32 |
29503 |
2.80 |
222 |
14.87 |
15.30 |
6.75 |
|
542597 |
MSTC |
A1 |
10.00 |
836.30 |
831.85 |
865.00 |
829.05 |
831.15 |
-0.62 |
36756 |
310.43 |
2050 |
25.13 |
1165.00 |
241.00 |
|
534312 |
MT Educare |
T |
10.00 |
3.08 |
3.05 |
3.18 |
2.93 |
2.98 |
-3.25 |
77660 |
2.31 |
105 |
-0.33 |
5.90 |
2.93 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1676.35 |
1676.70 |
1714.00 |
1660.00 |
1683.65 |
0.44 |
67867 |
1141.77 |
6622 |
62.92 |
2920.00 |
1496.00 |
|
500108 |
MTNL |
B |
10.00 |
33.94 |
34.63 |
34.88 |
32.50 |
32.92 |
-3.01 |
371037 |
124.99 |
1491 |
-0.64 |
52.35 |
17.00 |
|
542774 |
Mufin Green |
B |
1.00 |
139.80 |
137.00 |
142.60 |
132.85 |
132.95 |
-4.90 |
19526 |
26.36 |
573 |
137.06 |
273.10 |
34.80 |
|
500460 |
Mukand |
B |
10.00 |
145.65 |
148.80 |
158.35 |
147.15 |
148.65 |
2.06 |
51776 |
78.76 |
1022 |
10.92 |
212.50 |
115.50 |
|
523832 |
Mukat Pipes |
XT |
5.00 |
13.19 |
12.93 |
12.93 |
12.93 |
12.93 |
-1.97 |
1759 |
0.23 |
10 |
41.71 |
19.14 |
5.96 |
|
530341 |
Mukesh Babu |
X |
10.00 |
120.00 |
127.90 |
127.90 |
124.80 |
124.80 |
4.00 |
311 |
0.39 |
16 |
13.16 |
171.95 |
73.11 |
|
544135 |
Mukka Prot. |
B |
1.00 |
39.69 |
39.57 |
39.89 |
35.70 |
36.47 |
-8.11 |
1875565 |
698.26 |
8944 |
24.81 |
44.00 |
32.50 |
|
535204 |
Mukta Agri. |
XT |
10.00 |
3.50 |
3.50 |
3.50 |
3.33 |
3.33 |
-4.86 |
12733 |
0.43 |
50 |
-9.25 |
5.05 |
2.21 |
|
532357 |
Mukta Arts |
T |
5.00 |
73.56 |
76.99 |
76.99 |
73.56 |
73.56 |
0.00 |
1501 |
1.10 |
4 |
-25.45 |
98.35 |
43.85 |
|
501477 |
Muller & Phi |
X |
10.00 |
210.00 |
210.00 |
210.00 |
209.60 |
209.65 |
-0.17 |
8 |
0.02 |
5 |
25.88 |
245.00 |
110.00 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
3362.30 |
3388.50 |
3392.20 |
3316.50 |
3348.50 |
-0.41 |
111958 |
3768.98 |
2484 |
23917.86 |
3990.20 |
1289.20 |
|
526169 |
Multibase(I) |
X |
10.00 |
236.30 |
236.05 |
240.55 |
233.20 |
235.70 |
-0.25 |
5765 |
13.62 |
121 |
24.45 |
294.95 |
170.10 |
|
504356 |
Multipurpose |
X |
10.00 |
10.01 |
10.50 |
10.50 |
9.51 |
9.53 |
-4.80 |
172 |
0.02 |
7 |
25.08 |
15.99 |
7.02 |
|
520059 |
Munjal Auto |
B |
2.00 |
80.64 |
82.25 |
83.39 |
79.00 |
79.32 |
-1.64 |
11829 |
9.60 |
228 |
52.88 |
115.36 |
35.54 |
|
520043 |
Munjal Showa |
B |
2.00 |
163.00 |
164.80 |
167.20 |
162.05 |
163.20 |
0.12 |
3839 |
6.35 |
208 |
14.78 |
211.00 |
83.40 |
|
511401 |
Munoth Commn |
X |
10.00 |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
0.00 |
100 |
0.01 |
1 |
-10.38 |
15.60 |
4.01 |
|
531821 |
Munoth Fin. |
X |
10.00 |
59.29 |
63.99 |
63.99 |
55.56 |
55.94 |
-5.65 |
481 |
0.27 |
20 |
109.69 |
100.00 |
55.56 |
|
542724 |
Murae Organi |
T |
2.00 |
1.50 |
1.43 |
1.43 |
1.43 |
1.43 |
-4.67 |
701897 |
10.04 |
573 |
-143.00 |
3.10 |
0.90 |
|
515037 |
Murd.Ceram |
B |
10.00 |
46.21 |
49.00 |
49.00 |
38.30 |
46.41 |
0.43 |
10411 |
4.85 |
241 |
40.01 |
71.50 |
27.95 |
|
540366 |
Music Broadc |
B |
2.00 |
16.27 |
16.28 |
16.96 |
16.01 |
16.16 |
-0.68 |
85978 |
14.31 |
692 |
179.56 |
25.33 |
9.55 |
|
511766 |
Muthoot Cap |
B |
10.00 |
271.55 |
277.30 |
277.35 |
266.00 |
268.65 |
-1.07 |
19665 |
53.46 |
988 |
3.23 |
458.00 |
239.00 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
1476.75 |
1476.50 |
1494.55 |
1466.10 |
1478.15 |
0.09 |
8832 |
130.81 |
1129 |
14.27 |
1537.40 |
962.90 |
|
544055 |
Muthoot Micr |
B |
10.00 |
202.70 |
202.65 |
204.10 |
198.80 |
199.80 |
-1.43 |
107312 |
216.24 |
2696 |
8.03 |
280.80 |
196.10 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
175.80 |
179.80 |
180.00 |
175.00 |
175.90 |
0.06 |
629 |
1.12 |
23 |
10.63 |
235.00 |
107.05 |
|
535205 |
Mystic Elect |
XT |
10.00 |
4.25 |
4.24 |
4.25 |
4.04 |
4.04 |
-4.94 |
288619 |
11.67 |
112 |
-22.44 |
9.90 |
2.17 |
|
|