ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 122.55 124.10 124.10 115.50 116.70 -4.77 707 0.83 28 20.73 216.30 86.50
532174 ICICI Bank A1 2.00 1055.45 1053.40 1071.00 1048.35 1066.40 1.04 890899 9465.56 21854 17.65 1116.45 881.65
540716 ICICI Lom.GI A1 10.00 1710.30 1707.55 1739.85 1674.65 1689.30 -1.23 33725 575.83 3893 45.33 1747.40 1056.00
540133 ICICI Prud.L A1 10.00 601.05 585.55 594.50 579.00 588.55 -2.08 44596 262.01 1737 92.98 640.80 420.10
541179 ICICI Sec A1 5.00 703.25 719.65 719.65 704.00 710.60 1.05 118853 840.32 3781 16.15 865.10 427.70
543292 ICICINHCETF B 10.00 118.91 118.10 118.70 117.28 118.30 -0.51 3095 3.64 71 -- 140.00 78.60
537007 ICICINiftETF B 10.00 242.47 241.06 244.86 240.00 244.14 0.69 37809 91.26 501 -- 250.55 191.21
541809 ICICINiftETF B 1.00 64.25 64.69 64.69 63.25 64.32 0.11 20239 12.89 127 -- 66.15 39.46
543383 ICICIPruNICo B 10.00 103.25 102.35 103.25 102.30 103.25 0.00 3136 3.21 48 -- 106.48 69.38
532835 ICRA A1 10.00 5341.35 5280.00 5291.50 5169.50 5215.60 -2.35 145 7.63 47 35.30 6244.65 4662.00
500116 IDBI Bank A1 10.00 84.89 83.01 84.45 82.23 83.94 -1.12 676683 565.26 4779 16.89 98.70 50.70
532659 IDFC A1 10.00 122.00 120.85 123.60 119.45 122.75 0.61 506486 617.28 4357 4.81 133.75 79.92
539437 IDFC First B A1 10.00 82.60 82.00 82.25 80.46 81.83 -0.93 3090111 2522.82 15570 19.12 100.74 56.01
524614 IEL XT 1.00 7.98 8.27 8.27 7.61 7.85 -1.63 182023 14.09 450 392.50 20.60 6.70
507438 IFB Agro B 10.00 454.65 459.00 459.00 452.20 452.80 -0.41 47 0.21 16 86.41 584.54 411.00
505726 IFB Inds. B 10.00 1494.65 1524.95 1554.00 1475.00 1528.00 2.23 4082 62.09 1021 217.97 1589.00 788.05
500106 IFCI A1 10.00 41.92 41.19 42.09 40.35 41.27 -1.55 1268133 524.27 3619 -32.24 71.70 10.30
540774 IFGL Refrac. B 10.00 641.45 631.65 643.00 618.70 629.45 -1.87 1733 10.95 251 23.01 935.50 234.00
540377 IFL Enterp. T 1.00 1.90 1.90 1.92 1.87 1.89 -0.53 834992 15.79 965 31.50 15.35 1.49
500199 IG Petro B 10.00 508.70 498.85 515.00 498.85 510.20 0.29 9860 50.11 743 22.89 588.54 406.65
517380 Igarashi Mot B 10.00 449.25 438.10 494.65 438.05 476.00 5.95 21561 101.92 1601 135.61 691.65 343.05
539449 IGC Inds. XT 10.00 31.37 31.99 31.99 31.99 31.99 1.98 484 0.15 5 -17.02 59.22 25.05
532636 IIFL Finance A1 2.00 419.75 415.05 416.20 400.50 406.00 -3.28 186084 759.83 4702 8.59 704.20 313.25
542773 IIFL Secur. B 2.00 141.15 137.45 139.95 135.00 137.85 -2.34 76666 105.27 2138 10.14 180.50 53.10
531968 IITL Project XT 10.00 59.70 58.51 58.51 58.51 58.51 -1.99 2 0.00 1 -4.46 67.22 14.60
543923 Ikio Light. B 10.00 290.65 288.10 295.40 285.30 292.15 0.52 25463 73.49 1085 34.78 477.15 277.70
532907 IL&FS Engg. Z 10.00 36.72 36.05 36.16 36.05 36.05 -1.82 14392 5.19 18 -8.08 53.98 10.13
511208 IL&FS Invt.M B 2.00 9.94 10.10 10.13 9.80 9.98 0.40 26031 2.59 380 39.92 14.72 5.70
533177 IL&FS Transp Z 10.00 4.62 4.60 4.65 4.39 4.45 -3.68 14691 0.66 49 0.47 6.44 2.67
511628 IM+ Capitals X 10.00 768.60 765.00 765.00 720.00 749.50 -2.49 9754 72.32 387 7.91 860.00 400.00
539056 ImagicaaWorl B 10.00 82.77 81.91 82.95 80.30 82.56 -0.25 271951 221.75 2035 10.57 91.15 39.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532614 Impex Ferro T 10.00 3.60 3.67 3.67 3.60 3.61 0.28 1289 0.05 6 -120.33 6.53 2.62
531129 Inani Marble X 2.00 22.85 23.31 23.90 23.00 23.84 4.33 2820 0.66 34 -108.36 26.90 18.00
531672 Inani Secur. X 10.00 30.49 32.72 32.72 29.73 31.99 4.92 671 0.22 7 -457.00 39.90 16.85
517370 Incap XT 10.00 78.15 82.05 82.05 74.26 76.12 -2.60 5172 4.02 74 47.58 97.73 33.30
531594 Incon Engg. X 10.00 14.90 14.02 16.30 14.02 16.30 9.40 144 0.02 8 -14.95 18.90 9.97
538365 Incredible I T 10.00 39.98 39.18 39.40 38.30 38.30 -4.20 925 0.36 18 31.14 52.22 19.51
536709 IND Renewabl X 10.00 17.81 18.30 18.49 16.62 17.76 -0.28 412349 72.99 430 80.73 26.83 7.74
523465 Ind.Bank Hsg B 10.00 46.63 46.50 48.89 45.70 48.51 4.03 17093 8.17 135 -47.10 54.75 24.65
511473 Ind.Bank Mer B 10.00 47.91 46.55 47.54 45.80 47.29 -1.29 14673 6.86 421 29.74 60.70 23.55
524652 Ind.Swift T 2.00 22.44 21.40 21.89 21.32 21.32 -4.99 27472 5.87 121 3.88 31.10 7.75
532305 Ind.Swift La B 10.00 116.48 116.00 121.55 114.32 118.43 1.67 35815 42.18 771 16.20 138.25 63.40
509162 Indag Rubber X 2.00 147.55 146.00 152.70 143.00 151.80 2.88 9156 13.53 145 192.15 168.55 100.00
543932 Indeaforge B 10.00 688.60 684.65 693.45 680.50 689.95 0.20 10873 74.83 729 92.49 1344.00 679.50
531505 Indergiri Fn XT 10.00 61.35 60.50 60.50 60.13 60.13 -1.99 651 0.39 6 -36.66 109.67 7.18
511355 India Cem.Ca XT 10.00 18.31 18.30 18.85 17.40 17.91 -2.18 7258 1.30 53 24.88 26.43 7.56
530005 India Cement A1 10.00 221.90 219.60 225.80 217.10 223.95 0.92 108215 240.23 1934 -17.63 277.00 176.15
535667 India Finsec X 10.00 92.00 92.00 94.80 90.21 92.01 0.01 253 0.23 9 18.74 94.80 18.14
531253 India Gelat. X 10.00 427.10 429.95 429.95 409.95 412.65 -3.38 8951 37.11 324 11.87 513.95 236.00
500201 India Glycol B 10.00 831.40 819.05 839.10 814.55 831.30 -0.01 7345 60.66 778 15.04 978.90 514.00
540565 India Grid T IF 100.00 136.52 137.42 137.42 134.10 136.04 -0.35 90826 123.15 1128 29.26 141.51 121.00
530979 India Home L XT 10.00 34.01 34.01 34.38 32.31 33.62 -1.15 10301 3.38 79 -36.15 47.50 23.00
500202 India Leas.D X 10.00 10.00 9.40 9.99 9.25 9.98 -0.20 3489 0.33 11 -124.75 14.30 5.21
590065 India MotorP B 10.00 1022.15 1019.80 1022.65 1015.20 1020.10 -0.20 34 0.35 13 16.01 1210.00 644.00
532240 India Nippon B 5.00 712.25 705.85 720.00 677.40 715.25 0.42 5224 36.88 392 30.48 810.95 348.15
543311 India Pest. B 10.00 231.10 230.70 232.40 224.25 225.85 -2.27 35973 81.64 1350 2.93 428.95 200.80
505100 India Radia. XT 10.00 6.85 7.19 7.19 7.19 7.19 4.96 500 0.04 1 -0.91 7.19 4.24
544044 India Sheltr B 5.00 578.95 584.80 597.00 571.65 589.40 1.80 4256 24.80 426 40.62 723.00 519.00
513361 India Steel X 1.00 3.67 3.80 3.80 3.50 3.53 -3.81 200842 7.18 492 -4.77 5.30 1.44
543715 Indiabulls E B 2.00 13.38 13.04 13.75 12.45 13.09 -2.17 163205 21.61 1005 -13.78 15.16 7.51
535789 Indiabulls H A1 2.00 167.15 164.30 166.70 162.70 164.90 -1.35 493391 814.98 5365 10.52 209.56 89.99
532832 Indiabulls R A1 2.00 134.30 130.60 133.80 128.60 131.55 -2.05 1593777 2087.32 12862 -6.40 145.65 52.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 2536.05 2517.10 2585.00 2496.30 2526.05 -0.39 4231 107.64 582 53.29 3293.45 2395.00
514165 Indian Acryl X 10.00 12.95 13.15 13.40 12.81 12.96 0.08 57192 7.45 193 -7.71 19.39 9.05
532814 Indian Bank A1 10.00 511.20 509.55 515.35 501.00 513.15 0.38 48193 244.87 1526 9.04 573.45 267.25
504731 Indian Brigh XT 10.00 134.85 137.50 137.50 137.50 137.50 1.97 1423 1.96 13 -76.39 152.85 18.00
509692 Indian Card B 10.00 270.85 255.05 271.00 254.00 264.45 -2.36 2829 7.46 175 22.86 350.30 205.05
540750 Indian Ene.E A1 1.00 144.90 143.15 148.70 142.55 147.45 1.76 508442 743.26 4098 38.40 173.30 116.05
500850 Indian Hotel A1 1.00 593.70 584.50 599.00 579.50 596.65 0.50 103089 606.44 4030 72.59 622.25 329.85
504741 Indian Hume B 2.00 267.95 265.00 265.50 256.55 263.35 -1.72 5850 15.42 379 27.78 325.00 134.15
509051 Indian Infot XT 1.00 1.49 1.47 1.47 1.47 1.47 -1.34 920131 13.53 1045 36.75 2.97 1.05
533047 Indian Metal B 10.00 669.90 679.50 694.40 660.45 675.20 0.79 55759 374.31 3398 9.79 767.00 270.00
530965 Indian Oil C A1 10.00 168.95 163.95 167.50 162.25 166.65 -1.36 2116866 3485.57 11230 5.02 196.80 77.86
532388 Indian Ov.Bk A1 10.00 61.50 60.95 62.00 59.53 61.25 -0.41 1843575 1124.40 7163 46.05 83.80 23.16
544026 Indian Ren.E B 10.00 163.10 159.85 162.95 157.15 160.80 -1.41 1935146 3111.93 11294 36.97 215.00 49.99
500319 Indian Sucro X 10.00 85.08 86.00 86.00 82.66 83.04 -2.40 14690 12.36 107 6.02 121.63 56.00
533329 Indian Terrn B 2.00 73.62 72.15 74.24 72.15 73.61 -0.01 7274 5.36 88 -13.26 85.65 49.90
523586 Indian Toner X 10.00 279.00 278.00 285.50 275.00 284.00 1.79 5793 16.32 169 11.36 417.95 220.00
540954 Indian Wood X 2.00 30.05 29.51 30.85 29.21 29.81 -0.80 23430 7.05 220 72.71 40.50 20.10
501700 IndiaNivesh XT 1.00 12.01 11.77 11.77 11.77 11.77 -2.00 3874 0.46 24 12.01 66.48 8.30
543258 Indigo Paint A1 10.00 1317.30 1311.40 1318.60 1285.75 1312.50 -0.36 8694 113.27 1537 43.91 1700.00 1083.15
532745 Inditrade Ca X 10.00 28.25 28.33 28.95 27.90 28.50 0.88 2983 0.84 41 -3.62 58.85 23.50
524648 Indo Amines B 5.00 135.60 138.35 139.85 132.00 139.00 2.51 10671 14.38 447 19.33 184.75 85.55
524342 Indo Borax B 1.00 171.55 175.00 175.00 168.90 171.55 0.00 3285 5.63 134 13.70 237.00 113.00
532100 Indo City In X 10.00 14.41 14.96 15.12 13.69 15.00 4.09 5345 0.80 68 36.59 17.75 5.65
538838 Indo Cotspin X 10.00 48.00 48.00 48.00 45.25 47.80 -0.42 498 0.23 8 164.83 53.43 29.10
521016 Indo Count I A1 2.00 372.30 366.55 376.75 366.55 374.25 0.52 20272 75.32 1021 21.76 394.50 129.20
524458 Indo Euro X 10.00 12.76 12.76 12.97 11.65 12.00 -5.96 5765 0.69 25 28.57 38.00 10.36
504058 Indo Natl. B 5.00 614.10 606.00 620.00 602.00 606.90 -1.17 2709 16.62 362 98.68 856.00 316.35
500207 Indo Rama Sy B 10.00 44.14 44.49 44.50 43.46 44.14 0.00 10806 4.76 170 -7.14 67.03 37.50
533676 Indo Thai Sc T 10.00 346.35 331.00 348.45 330.45 348.40 0.59 438 1.45 6 67.00 367.10 189.00
541304 Indo Us Bio M 10.00 243.45 238.00 240.00 231.00 231.00 -5.11 3000 7.06 6 47.14 303.95 90.10
532612 Indoco Remed A1 2.00 332.45 332.00 335.70 328.35 330.90 -0.47 5129 16.97 419 30.03 416.95 307.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504092 Indokem X 10.00 99.80 99.00 99.00 96.50 96.73 -3.08 3187 3.08 22 -49.10 132.30 84.05
543769 Indong Tea M 10.00 21.00 20.90 21.00 20.90 21.00 0.00 12000 2.51 3 23.86 31.10 12.50
541336 Indostar Cap B 10.00 246.20 241.35 257.40 241.35 250.65 1.81 10432 26.28 776 21.80 261.05 111.15
532717 IndoTech Tra B 10.00 1575.90 1599.90 1733.45 1585.00 1733.45 10.00 54439 910.15 3394 45.35 1733.45 190.00
532894 Indowind Enr T 10.00 22.14 22.14 23.24 21.05 23.12 4.43 34934 7.89 173 -14.92 33.15 9.60
539175 Indra Inds. XT 10.00 11.03 11.25 11.25 11.08 11.25 1.99 3236 0.36 12 -80.36 12.24 2.72
532514 Indrapr.Gas A1 2.00 437.25 438.65 448.60 432.25 435.70 -0.35 113642 501.97 3277 15.65 515.54 375.80
532150 Indraprast.M B 10.00 239.00 230.10 236.75 229.35 232.15 -2.87 39260 91.43 1769 18.89 254.95 80.00
526445 Indrayani Bi XT 10.00 59.02 59.02 59.50 56.07 56.99 -3.44 14733 8.43 79 2.86 99.70 46.80
522165 Indsil Hydro XT 10.00 51.75 50.52 50.98 49.17 49.33 -4.68 15822 7.85 154 -10.03 73.95 30.00
532001 Inducto Stl. X 10.00 66.60 66.60 66.60 63.11 64.73 -2.81 2549 1.66 29 41.23 80.70 25.60
534816 Indus Towers A1 10.00 344.60 343.75 359.60 337.00 351.10 1.89 1917286 6753.07 37214 16.95 359.60 135.80
501298 Indus.&Prud. X 10.00 5500.00 5550.00 5550.00 5225.00 5473.05 -0.49 704 37.42 66 18.09 5741.90 1880.00
501295 Indus.Inv.Tr B 10.00 182.30 180.05 186.70 173.40 185.55 1.78 573 1.02 97 12.64 284.95 68.05
531841 IndusFinCorp X 10.00 16.49 16.25 16.40 15.99 16.40 -0.55 2183 0.35 9 -- 27.58 14.00
532187 IndusInd Bnk A1 10.00 1473.95 1450.25 1490.00 1444.80 1483.15 0.62 139929 2071.73 11521 13.31 1694.35 1065.50
539807 Infibeam Ave A1 1.00 33.85 33.60 33.85 32.92 33.55 -0.89 4287076 1429.82 10865 63.30 42.50 13.22
541083 Inflame Appl M 10.00 493.55 475.00 485.00 470.05 474.50 -3.86 16500 78.88 61 753.17 730.00 346.00
532777 Info Edge A1 10.00 5719.30 5611.20 5720.00 5611.20 5708.55 -0.19 7345 416.58 1531 305.27 6355.00 3598.25
543644 Infobeans Tc B 10.00 394.95 382.05 394.70 380.00 384.50 -2.65 3069 11.93 453 51.96 554.95 362.05
504810 Informed Tec X 10.00 62.60 61.50 75.12 61.50 75.12 20.00 11414 8.39 109 19.36 101.78 39.52
500209 Infosys A1 5.00 1420.55 1387.00 1426.75 1379.70 1411.60 -0.63 864596 12112.99 48004 24.02 1731.00 1215.45
537985 Infronics Sy XT 10.00 58.00 57.90 58.00 55.10 57.63 -0.64 5306 3.02 51 23.05 92.80 26.90
500210 Ingersoll R A1 10.00 3981.20 3973.90 4027.90 3906.85 3932.25 -1.23 3894 154.13 1138 55.02 4027.90 2438.75
530787 Inland Print XT 10.00 57.51 58.66 58.66 58.66 58.66 2.00 15 0.01 1 -27.28 58.66 19.23
523840 Inn.Tech.Pac X 1.00 28.00 29.00 29.99 27.22 28.97 3.46 3865 1.11 36 724.25 39.39 14.00
531929 Innocorp X 10.00 5.20 5.20 5.84 5.19 5.50 5.77 8406 0.49 19 -1.89 7.60 4.61
543905 Innokaiz (I) M 10.00 54.07 52.25 54.85 51.65 54.85 1.44 7200 3.80 9 7.08 170.60 43.61
541983 Innov.Ideals M 10.00 32.76 31.95 35.40 30.60 34.50 5.31 46000 15.09 26 12.68 40.40 2.48
544067 Innova Captb B 10.00 477.20 470.05 479.45 468.05 470.05 -1.50 2452 11.60 246 39.57 590.00 444.00
533315 Innovassynth X 10.00 27.65 29.85 29.85 26.62 28.23 2.10 5256 1.47 99 -11.48 34.95 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541353 Innovators F M 10.00 177.60 171.10 181.00 171.05 180.95 1.89 16000 28.34 19 188.49 288.50 75.05
543667 Inox Green E T 10.00 133.40 130.75 135.50 127.20 133.50 0.07 63503 83.22 855 635.71 154.05 41.46
544046 Inox India B 2.00 1306.60 1299.60 1357.95 1275.35 1335.95 2.25 29733 396.30 1965 79.43 1448.65 802.20
539083 Inox Wind A1 10.00 542.30 531.45 577.95 523.25 569.50 5.02 84242 467.68 3098 -77.27 648.00 96.97
543297 Inox Wind En T 10.00 5907.75 5656.00 6151.00 5650.00 6142.85 3.98 835 49.87 164 -46.18 7399.00 945.60
532851 Insecticides B 10.00 553.55 549.85 549.85 530.20 534.05 -3.52 9170 49.37 899 24.21 718.00 410.20
543620 Insolation E MT 10.00 1787.00 1740.10 1798.00 1698.00 1749.65 -2.09 23500 408.97 45 525.42 1877.00 118.50
509709 Int.Conveyor B 1.00 84.31 83.98 87.30 82.75 86.40 2.48 21760 18.49 470 8.87 124.80 52.51
517044 Int.Data Man XT 10.00 34.14 34.10 34.10 34.10 34.10 -0.12 30 0.01 2 -4.44 38.32 10.00
526871 Intec Cap. X 10.00 17.48 17.48 17.48 15.36 17.30 -1.03 63 0.01 6 -1.11 23.95 14.68
519606 Integ.Proten X 10.00 15.60 14.82 14.82 14.82 14.82 -5.00 1 0.00 1 54.89 20.63 7.05
517423 Integ.Switch XT 10.00 116.80 119.13 119.13 119.13 119.13 1.99 385 0.46 3 -77.36 119.13 5.47
505358 Integra Engg X 1.00 259.35 256.80 263.95 255.00 259.35 0.00 18754 48.79 356 53.70 328.55 132.05
535958 Integra Esse T 1.00 3.21 3.27 3.27 3.27 3.27 1.87 216913 7.09 109 27.25 7.83 2.54
536868 Integra Tele Z 10.00 9.87 9.99 9.99 9.51 9.57 -3.04 4977 0.48 54 478.50 13.70 8.01
532303 Integra.Hite XT 10.00 6.60 6.60 6.74 6.27 6.51 -1.36 7072 0.45 26 -0.85 14.82 6.27
531889 Integrated I XT 10.00 348.00 361.00 365.40 342.00 346.80 -0.34 31542 112.34 697 82.57 365.40 27.23
538835 Intellect Ds A1 5.00 1010.00 972.65 1007.45 972.65 997.85 -1.20 8537 85.05 548 40.28 1198.80 423.05
506134 Intelliv.CV XT 1.00 50.78 49.77 51.79 49.77 51.79 1.99 39831 20.53 70 101.55 56.90 4.70
532326 Intense Tech T 2.00 120.00 115.50 124.00 115.00 123.00 2.50 1251 1.48 10 16.78 156.50 59.05
511391 Inter Glob F XT 10.00 67.23 65.89 65.90 65.89 65.89 -1.99 4663 3.07 18 17.16 73.87 18.05
530259 Inter St.Oil XT 10.00 36.00 37.80 37.80 35.95 36.95 2.64 1246 0.46 23 20.99 58.40 22.52
505737 Inter.Combus X 10.00 1835.25 1800.00 1886.00 1785.05 1858.35 1.26 4534 82.95 212 -62.63 2157.10 450.00
500213 Inter.Travel X 10.00 630.20 618.05 649.00 618.05 627.05 -0.50 4464 28.21 161 15.66 740.00 243.00
539692 Interact.Fin X 10.00 24.49 24.49 25.78 23.50 24.20 -1.18 2482 0.63 19 11.36 26.31 12.61
539448 InterGlobe A A1 10.00 3589.80 3517.65 3598.95 3443.00 3558.80 -0.86 26242 923.09 4097 19.09 3849.45 1960.35
539149 Intg.Capitil X 1.00 4.05 4.05 4.05 3.86 3.96 -2.22 3036 0.12 40 79.20 6.57 2.99
533181 Intrasoft Tc B 10.00 116.40 116.00 122.00 114.50 118.20 1.55 8665 10.23 243 17.62 190.00 108.00
533506 Inventure Gr T 1.00 2.39 2.35 2.35 2.35 2.35 -1.67 173326 4.07 107 21.36 3.92 1.82
504786 Invest&Precs X 10.00 598.25 620.00 628.00 595.40 600.50 0.38 546 3.35 21 30.06 765.00 334.05
523844 Invicta Medi XT 10.00 40.92 40.11 40.11 40.11 40.11 -1.98 1621 0.65 6 1002.75 49.02 5.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524164 IOL Chem. A1 10.00 389.20 385.00 389.05 380.20 384.60 -1.18 19859 76.25 1087 13.16 535.60 350.30
500214 Ion Exchange A1 1.00 558.85 542.65 552.05 535.30 541.40 -3.12 46702 252.54 2685 38.75 687.55 318.63
523638 IP Rings X 10.00 154.90 154.50 158.70 153.05 153.95 -0.61 1476 2.30 31 -35.72 221.00 82.36
524494 IPCA Lab. A1 1.00 1352.50 1320.45 1346.95 1320.45 1336.75 -1.16 14354 191.90 1555 60.11 1373.95 670.00
543450 IPrNiftyAuto B 1.00 21.85 21.70 22.08 21.46 21.93 0.37 21336 4.62 292 -- 24.80 11.62
543710 IPrNiftyComm B 10.00 86.00 85.25 85.99 84.90 85.98 -0.02 1470 1.25 49 -- 90.44 56.11
543571 IPrNITInfETF B 10.00 85.10 85.00 85.45 84.00 85.17 0.08 3821 3.23 190 -- 93.00 44.43
542921 IPrNMidcap15 B 10.00 187.37 183.60 186.64 183.60 185.56 -0.97 4548 8.41 88 -- 195.00 118.41
543452 IPrSilverETF E 10.00 85.02 85.16 85.16 84.30 84.67 -0.41 40403 34.15 128 -- 87.56 59.07
541313 IPru BSE500 A1 1.00 34.09 34.47 34.47 33.50 34.20 0.32 15655 5.30 187 -- 39.00 21.35
533244 IPru Gold E 1.00 63.74 63.94 64.35 63.91 64.06 0.50 62142 39.82 389 -- 64.35 49.26
543219 Ipru NALV30 B 10.00 263.39 262.00 263.76 262.00 263.36 -0.01 8 0.02 8 -- 295.00 172.53
543677 IPru NF ETF B 10.00 23.24 23.03 23.31 22.89 23.28 0.17 21563 4.96 249 -- 24.50 16.13
543326 IPru NFMCG B 10.00 549.78 545.40 552.95 545.40 552.31 0.46 77 0.42 16 -- 601.11 429.47
537008 IPru Nifty10 B 10.00 250.25 248.43 251.35 247.41 251.35 0.44 2795 7.01 46 -- 276.00 172.51
543221 IPru NIT ETF B 1.00 35.48 35.40 35.58 34.88 35.34 -0.39 105598 37.10 1214 -- 41.00 27.63
540787 IpruBharat22 A1 10.00 102.26 102.18 102.66 100.23 102.28 0.02 67236 68.19 917 -- 106.38 60.17
543568 IPruMOM30ETF B 10.00 31.31 30.94 31.21 30.74 31.21 -0.32 8092 2.51 114 -- 36.00 16.65
542730 IPruN BankET B 1.00 47.54 46.96 48.10 46.96 48.10 1.18 111203 53.22 162 -- 50.70 36.30
540612 IpruN100LV30 B 1.00 19.11 19.25 19.43 18.76 19.13 0.10 68490 13.01 205 -- 22.50 13.32
543700 IPruN10YGSec B 10.00 226.90 226.50 226.50 226.20 226.20 -0.31 4 0.01 4 -- 230.62 212.00
539945 IPruN50V20 B 1.00 13.28 13.38 13.38 13.05 13.33 0.38 90871 12.06 318 -- 14.25 9.81
543819 IPruNPSUBank B 10.00 69.53 69.30 70.07 68.66 69.92 0.56 774 0.54 52 -- 74.50 38.51
542758 IPruNPvtBank B 1.00 23.54 23.23 23.85 23.16 23.79 1.06 54258 12.74 511 -- 27.00 21.00
541946 IPruS&Pliq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 20093 200.93 55 -- 1040.00 980.05
539980 IPruS&PMidSe B 10.00 149.09 148.00 149.20 147.00 148.89 -0.13 475 0.70 36 -- 156.26 93.56
555555 IPruS&Psenx A1 10.00 812.38 847.16 847.16 799.99 818.12 0.71 937 7.57 132 -- 888.00 656.00
532947 IRB Infrast. A1 1.00 65.36 63.29 66.99 63.29 66.09 1.12 3554963 2323.78 20180 72.63 73.00 24.97
540526 IRB InvIT Fn IF 102.00 67.29 67.90 67.90 67.24 67.53 0.36 13346 9.01 231 10.80 74.73 66.60
541956 IRCON Intnl. A1 2.00 220.95 217.00 220.00 214.80 217.20 -1.70 312179 678.47 3973 21.74 280.90 61.67
542830 IRCTC A1 2.00 992.75 992.20 1005.95 971.00 992.00 -0.08 126424 1254.31 4247 71.78 1068.65 594.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543257 IRFC A1 10.00 141.90 140.00 142.20 137.50 141.00 -0.63 2130782 2984.67 15109 30.52 192.80 27.82
540735 IRIS Busines B 10.00 130.45 130.50 131.75 125.55 130.60 0.11 5356 6.96 227 45.35 162.75 67.01
544004 IRM Energy B 10.00 465.15 457.55 558.15 457.55 558.15 19.99 131240 702.20 6154 40.59 614.40 435.20
508918 Ironwood Edu X 10.00 22.66 23.35 24.00 22.20 23.05 1.72 1529 0.36 32 -19.21 35.47 20.10
526859 ISF X 1.00 2.10 2.12 2.12 2.03 2.08 -0.95 73988 1.53 151 -- 3.00 1.57
533033 ISGEC H.Engg A1 1.00 986.60 985.10 1020.90 979.95 1001.45 1.51 11986 120.00 1252 28.47 1178.00 465.00
540134 Ishaan Infra X 10.00 6.09 5.79 5.79 5.79 5.79 -4.93 2361 0.14 10 -38.60 6.65 2.38
531109 Ishan Dyes X 10.00 50.46 50.55 51.70 50.55 51.00 1.07 4903 2.50 54 -14.33 71.80 44.99
524400 Ishita Drugs X 10.00 70.90 70.84 70.84 68.50 70.45 -0.63 3813 2.64 29 32.47 98.37 46.01
511609 ISL Consult. X 5.00 30.55 28.55 30.50 28.01 30.42 -0.43 2544 0.76 16 23.95 36.90 19.50
532479 ISMT B 5.00 100.81 100.73 103.62 99.00 101.42 0.61 79423 80.22 799 18.75 112.24 68.80
508807 IST X 5.00 986.75 996.70 996.70 941.20 972.20 -1.47 1723 16.72 146 9.43 1050.00 443.35
524622 iStreet Net. XT 4.00 2.04 2.00 2.00 1.95 2.00 -1.96 1732 0.03 9 -33.33 3.22 1.41
500875 ITC A1 1.00 418.95 417.60 426.30 416.30 424.80 1.40 1183392 5016.85 28536 25.86 499.60 397.95
543806 ITCONS E-S M 10.00 51.25 51.20 51.20 50.99 50.99 -0.51 4000 2.04 2 21.51 77.90 37.00
509496 ITD Cementat A1 1.00 352.25 342.85 365.10 337.10 362.20 2.82 52358 186.56 1437 28.03 374.95 108.10
532189 ITDC B 10.00 619.40 603.25 653.20 601.50 645.70 4.25 7079 44.64 612 80.71 879.00 306.45
523610 ITI A1 10.00 252.05 251.60 253.75 243.00 248.45 -1.43 88060 218.38 2662 -58.74 384.35 92.73
522183 ITL Inds. X 10.00 458.80 451.00 469.85 451.00 455.35 -0.75 4587 21.03 171 18.00 510.00 183.00
507580 IVP T 10.00 172.00 168.60 170.00 168.60 168.65 -1.95 1238 2.09 15 10.83 289.80 130.05
532341 IZMO B 10.00 296.30 287.00 293.85 285.00 289.50 -2.29 12503 36.27 659 15.38 363.10 112.00