homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 159.45 159.00 159.00 151.05 152.30 -4.48 35874 55.14 763 26.81 164.50 87.80
524624 Gagan Gases XT 10.00 4.58 4.58 4.58 4.58 4.58 0.00 389 0.02 2 19.08 9.25 4.49
531196 Gagan Poly. XD 10.00 2.77 2.70 2.70 2.64 2.64 -4.69 10600 0.28 6 2.90 4.51 2.52
532155 GAIL (I) A1 10.00 359.75 361.90 362.00 351.65 354.20 -1.54 106212 376.90 1950 17.10 433.50 269.25
505711 Gajra Bevel XT 10.00 2.15 2.07 2.07 2.05 2.05 -4.65 6 0.00 6 -3.66 4.10 1.99
533265 Gallant Ispt B 10.00 215.00 207.35 210.00 207.35 210.00 -2.33 327 0.68 18 18.26 625.00 200.00
532726 Gallantt Met B 10.00 40.00 40.00 41.00 39.15 40.00 0.00 9051 3.64 80 12.01 55.00 32.00
509550 Gammon (I) B 2.00 9.13 9.27 9.29 8.97 9.01 -1.31 50357 4.58 114 -2.57 20.60 8.90
532959 Gammon Infra B 2.00 4.06 4.06 4.11 4.00 4.04 -0.49 114884 4.67 82 -12.63 6.39 3.41
513108 Gandhi Sp.Tu B 5.00 330.70 329.00 335.00 328.10 333.90 0.97 678 2.24 19 16.51 372.75 226.00
500153 Ganesh Benzo XC 1.00 52.35 52.15 53.65 50.60 51.30 -2.01 183568 95.10 706 20.85 54.00 22.00
526367 Ganesh Hsg. B 10.00 113.65 113.85 117.70 113.05 114.00 0.31 42192 48.56 475 8.05 132.35 58.30
514167 Ganesha Ecos B 10.00 364.65 368.50 371.05 356.00 359.45 -1.43 9152 33.04 266 23.03 379.00 147.05
531813 Ganga Papers P 10.00 13.38 13.66 13.66 13.66 13.66 2.09 100 0.01 1 12.09 23.25 9.52
500155 Garden Silk B 10.00 30.10 30.40 30.40 28.75 28.85 -4.15 21680 6.33 147 -1.19 41.20 25.30
530615 Garg Furnace XT 10.00 13.80 13.11 13.11 13.11 13.11 -5.00 50 0.01 1 -0.39 13.80 7.10
526727 Garnet Const XD 10.00 15.86 15.56 16.20 15.25 15.51 -2.21 7947 1.25 31 15.99 23.95 11.70
512493 Garnet Intl. XC 10.00 577.30 589.65 589.65 530.00 573.55 -0.65 1443 8.10 40 40.48 705.00 189.50
500655 Garware Poly XC 10.00 137.30 135.00 141.90 130.10 132.30 -3.64 7341 9.83 100 15.64 158.44 104.20
514400 Garware Synt XD 10.00 6.50 6.25 6.55 6.25 6.50 0.00 1900 0.12 4 7.39 11.78 6.02
509557 Garware Wall B 10.00 819.10 811.00 847.50 811.00 823.40 0.52 91462 750.78 520 23.21 866.00 337.50
532622 Gateway Dist A1 10.00 260.00 256.40 262.15 253.10 258.00 -0.77 6992 18.01 261 25.60 318.14 208.85
532345 Gati A1 2.00 132.30 132.50 132.70 128.20 128.85 -2.61 63348 82.03 769 42.95 189.45 107.10
524564 Gayatri Bio XT 10.00 15.30 15.30 16.06 15.30 16.06 4.97 1025 0.16 5 -1.21 23.40 10.55
532767 Gayatri Proj B 2.00 165.25 164.20 166.70 160.50 162.45 -1.69 6892 11.23 102 38.68 177.00 111.40
532183 Gayatri Suga XD 10.00 7.55 7.55 7.60 6.91 7.03 -6.89 35066 2.50 65 2.85 13.68 6.40
538319 GCM Cap. Adv M 10.00 2.20 2.20 2.31 2.20 2.31 5.00 2000 0.05 2 -- 30.35 2.00
532309 GE Power Ind B 10.00 640.45 634.00 634.00 612.00 622.95 -2.73 4693 29.32 112 15573.75 693.35 440.50
500620 GE Shipping A1 10.00 396.70 395.55 398.60 393.15 395.70 -0.25 5363 21.27 392 7.90 477.00 296.60
522275 GE T&D India A1 2.00 343.15 341.65 345.10 339.70 342.05 -0.32 34873 119.19 227 -101.20 384.00 277.05
504028 GEE XD 2.00 61.85 62.00 62.50 59.20 62.50 1.05 4555 2.81 14 42.81 67.50 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532764 GeeCee Vent. B 10.00 130.20 130.00 130.50 127.65 128.20 -1.54 2181 2.82 45 9.94 219.95 108.80
530389 Geefcee Fin. XD 10.00 14.80 14.10 14.10 14.10 14.10 -4.73 5 0.00 1 -- 24.55 13.00
531137 Gemstone Inv XT 1.00 0.78 0.81 0.81 0.81 0.81 3.85 5 0.00 1 10.13 0.82 0.28
590133 Genera Agri SS 10.00 6.94 6.94 6.94 6.94 6.94 0.00 12750 0.88 9 26.69 6.95 2.00
539407 Generic Engg XD 10.00 111.90 111.80 111.95 110.80 110.95 -0.85 6901 7.68 30 109.85 122.00 28.00
506109 Genesys Intl B 5.00 189.40 190.20 195.30 183.85 186.25 -1.66 59498 112.45 1324 30.48 206.00 55.00
531739 Gennex Lab XD 1.00 4.80 4.86 4.89 4.75 4.80 0.00 63272 3.03 104 22.86 8.20 4.11
538961 Genus Paper B 1.00 5.17 5.15 5.15 5.07 5.08 -1.74 26517 1.36 23 18.81 7.54 3.65
530343 Genus Power B 1.00 47.80 48.20 51.15 47.35 48.05 0.52 161634 79.47 1084 21.36 51.60 32.70
532285 Geojit Finl. B 1.00 100.10 100.25 101.00 97.00 99.10 -1.00 90340 89.88 1214 41.81 108.45 34.00
500171 GHCL B 10.00 229.70 229.80 234.35 229.00 229.55 -0.07 405817 942.78 567 5.93 298.80 165.00
511676 GIC Housing B 10.00 589.35 592.95 592.95 565.50 568.30 -3.57 44822 256.93 1612 20.72 623.20 250.90
538788 Gilada Fin. XT 10.00 18.50 18.50 18.50 17.60 18.50 0.00 3460 0.62 11 7.14 20.50 10.05
532716 Gillanders A B 10.00 67.30 68.75 71.85 67.05 68.05 1.11 8973 6.27 53 144.79 85.30 55.20
507815 Gillette (I) B 10.00 4875.85 4900.00 4941.00 4845.00 4923.35 0.97 321 15.72 151 61.17 5069.95 4025.00
531744 Gini Silk Mi XD 10.00 400.00 360.25 455.00 360.00 416.00 4.00 6876 27.97 82 96.07 505.00 251.10
590025 Ginni Filam. B 10.00 59.50 59.50 61.85 56.85 57.60 -3.19 220414 128.93 1486 22.68 64.70 18.70
507506 Girdhar. Sug P 10.00 8.18 8.58 8.58 8.58 8.58 4.89 100 0.01 1 5.76 16.92 7.60
539013 Gita Renew.E XT 10.00 11.40 11.40 11.40 11.40 11.40 0.00 83 0.01 3 -3.21 22.05 10.00
532715 Gitanjali Gm B 10.00 64.90 64.50 65.25 63.25 63.85 -1.62 88101 56.22 687 4.52 93.60 36.00
531199 Glance Fin. XD 10.00 20.00 20.40 20.40 20.40 20.40 2.00 2600 0.53 10 13.33 52.00 16.55
500676 GlaxoSmith.C A1 10.00 5369.55 5369.00 5400.00 5335.10 5379.60 0.19 1107 59.33 315 34.46 6584.20 4650.00
500660 GlaxoSmith.P A1 10.00 2464.85 2469.10 2477.00 2437.00 2464.75 0.00 2468 60.63 496 61.99 3539.90 2309.05
532296 Glenmark Pha A1 1.00 628.25 629.70 632.00 622.30 627.45 -0.13 64574 404.67 1844 15.97 993.00 600.00
501848 Glob.Offshr. B 10.00 33.45 33.40 33.65 33.00 33.50 0.15 6762 2.25 114 -0.66 174.00 32.80
533104 Glob.Spirits B 10.00 69.65 70.70 70.70 68.25 68.50 -1.65 12038 8.29 204 21.88 115.90 57.75
531463 Global Infra XT 1.00 10.50 10.30 10.50 10.30 10.40 -0.95 50000 5.20 54 -208.00 10.50 8.75
532773 Global Vec.H B 10.00 166.70 166.70 167.00 156.00 157.10 -5.76 64384 102.40 1084 9.91 180.00 62.40
538595 Gloster XC 10.00 526.00 534.95 534.95 511.40 521.80 -0.80 505 2.64 31 11.92 623.50 203.10
507488 GM Breweries B 10.00 435.05 433.70 436.40 430.70 432.00 -0.70 3235 14.03 115 14.39 691.00 394.00
505255 GMM Pfaudler XC 2.00 624.45 637.90 637.90 608.00 619.20 -0.84 14123 87.05 286 32.15 669.00 305.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532754 GMR Infrast. A1 1.00 20.80 20.70 21.70 20.35 21.30 2.40 6786992 1431.07 5629 -5.95 22.10 10.25
540124 GNA Axles B 10.00 238.70 248.00 248.75 236.60 239.15 0.19 36257 87.54 942 17.34 275.55 171.10
500670 GNFC B 10.00 279.30 279.30 280.00 271.70 273.00 -2.26 55683 152.37 1156 8.14 322.95 124.55
513536 GNRL XC 10.00 29.85 29.85 30.50 29.85 30.50 2.18 183 0.06 3 277.27 74.40 27.40
509567 Goa Carbon B 10.00 258.75 259.00 262.60 243.00 246.00 -4.93 261248 653.30 6346 23.88 268.20 85.10
506480 GOCL Corp B 2.00 407.45 402.50 402.50 396.10 399.10 -2.05 2245 8.94 45 60.11 469.00 153.00
530317 Godavari Drg XD 10.00 41.00 40.50 40.90 40.10 40.50 -1.22 368 0.15 7 16.88 54.90 34.00
532734 Godawari Pow B 10.00 97.15 98.05 98.05 93.00 93.35 -3.91 23073 21.71 396 -3.40 123.40 51.50
500163 Godfrey Phil B 2.00 1278.65 1289.90 1375.80 1215.00 1263.20 -1.21 61194 795.56 3696 48.18 1542.00 807.15
532424 Godrej Cons. A1 1.00 959.95 967.50 968.00 946.50 956.20 -0.39 15271 145.85 1119 49.96 982.00 642.77
500164 Godrej Inds. A1 1.00 637.05 637.00 637.00 614.10 628.80 -1.30 25878 161.78 903 46.10 655.45 356.95
533150 Godrej Prop. A1 5.00 552.60 559.95 561.90 526.75 535.10 -3.17 32775 176.19 1322 55.97 585.05 285.00
533189 Goenka Diamn Z 1.00 0.52 0.50 0.50 0.50 0.50 -3.85 53600 0.27 6 -2.50 1.10 0.50
532957 Gokak Textil XD 10.00 38.00 43.00 43.00 37.00 37.10 -2.37 3403 1.30 18 -0.71 60.00 36.10
532630 Gokaldas Exp B 5.00 86.80 86.55 87.15 83.00 84.15 -3.05 62855 53.79 400 -5.88 117.70 48.00
539725 Gokul Agro R B 2.00 30.85 32.00 32.00 29.40 29.55 -4.21 20107 6.05 136 19.19 34.40 12.00
532980 Gokul Refoil B 2.00 28.20 28.10 28.75 26.65 27.30 -3.19 9397 2.56 55 1365.00 34.00 12.46
532786 GOL Offshore T 10.00 13.70 13.30 13.30 13.02 13.02 -4.96 19262 2.52 72 -0.09 46.90 10.00
590095 Gold BeES E 100.00 2609.33 2609.00 2615.00 2602.10 2609.57 0.01 1212 31.61 126 -- 2920.00 2452.00
538542 Goldcoin Hea SS 10.00 18.90 18.00 19.70 18.00 19.70 4.23 170 0.03 2 65.67 20.35 9.06
530579 Golden Goenk XD 5.00 7.42 7.30 7.50 7.05 7.17 -3.37 15439 1.12 30 12.15 9.27 3.00
500151 Golden Tobac T 10.00 64.00 63.00 63.00 61.00 61.00 -4.69 55 0.03 2 -3.86 86.05 37.35
526729 Goldiam Int. B 10.00 83.25 82.95 83.00 81.70 82.25 -1.20 3694 3.04 49 7.42 99.30 54.20
533244 GoldiWINETF E 10.00 267.99 269.97 269.97 269.78 269.78 0.67 18 0.05 4 -- 300.00 250.31
531439 Goldstn.Tech B 10.00 9.02 9.47 9.47 8.60 8.93 -1.00 15263 1.38 30 -2.62 18.55 6.01
532439 Goldstone In B 4.00 66.65 68.00 69.95 64.30 69.95 4.95 242895 165.85 1220 41.89 106.85 17.50
504701 Gonter Peip XD 10.00 7.15 7.70 7.70 6.70 7.55 5.59 103 0.01 8 -0.33 8.80 5.87
530655 Goodluck (I) B 2.00 90.15 91.70 91.70 87.65 88.45 -1.89 10752 9.55 124 5.85 134.40 78.10
500166 Goodricke XC 10.00 246.40 245.75 246.15 238.00 241.05 -2.17 12195 29.36 113 15.71 306.75 155.40
500168 Goodyear (I) B 10.00 876.45 875.00 878.75 866.05 874.35 -0.24 16424 143.57 628 15.84 944.65 499.00
526717 Gopala Poly. XD 10.00 68.35 64.75 67.90 64.60 67.65 -1.02 13023 8.70 71 52.44 77.40 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531111 Gothi Plasco P 10.00 12.20 11.75 11.75 11.75 11.75 -3.69 100 0.01 1 7.83 15.39 6.35
509148 Govind Rubb. XD 10.00 25.95 27.00 27.00 24.90 25.15 -3.08 26889 6.78 146 -6.03 40.20 16.10
532543 GP Petro. B 5.00 96.35 96.50 96.50 91.30 93.00 -3.48 26816 24.91 232 23.43 103.60 54.75
533761 GPT Infraprj B 10.00 244.30 244.00 244.60 240.00 242.40 -0.78 13101 31.71 93 22.63 299.85 192.05
517564 GR Cables XT 10.00 0.38 0.38 0.38 0.37 0.37 -2.63 7101 0.03 20 -2.85 0.97 0.35
504369 Grandma Trad SS 1.00 7.14 7.00 7.00 7.00 7.00 -1.96 1092 0.08 4 -- 18.00 7.00
532482 Granules (I) B 1.00 136.95 136.85 138.55 133.10 135.55 -1.02 119667 162.59 977 18.85 157.00 91.45
509488 Graphite Ind B 2.00 155.40 156.40 160.80 150.65 152.65 -1.77 166992 259.39 3101 26.55 160.80 70.10
500300 Grasim Inds. A1 2.00 1172.00 1189.90 1189.90 1138.25 1171.45 -0.05 55898 650.20 2802 12.88 1236.60 781.80
505710 Grauer & Wei XC 1.00 40.65 41.30 41.30 39.60 39.90 -1.85 98883 39.50 238 17.65 46.50 25.60
509546 Graviss Hosp XC 2.00 17.40 17.50 18.00 17.50 18.00 3.45 16700 2.98 11 -30.00 26.40 15.75
533282 Gravita B 2.00 81.00 81.75 82.75 79.15 81.40 0.49 102045 82.63 1076 18.42 89.05 16.00
501455 Greaves Cott B 2.00 162.75 162.65 163.00 159.00 159.60 -1.94 33507 53.69 1076 21.57 178.00 115.20
531737 Greencrest F XD 1.00 59.95 60.40 60.50 60.40 60.40 0.75 2500 1.51 5 3020.00 63.95 59.95
538979 Greenlam Ind B 5.00 873.00 851.00 851.55 820.00 830.00 -4.93 122 1.04 10 46.66 926.65 500.00
526797 Greenply Ind B 1.00 275.55 274.00 278.00 272.00 277.00 0.53 104928 290.64 121 25.14 309.00 225.60
508918 Greycells Ed XD 10.00 28.95 30.00 30.00 29.95 29.95 3.45 6 0.00 2 -38.90 41.65 27.35
506076 Grind Norton B 5.00 403.35 404.50 413.00 398.05 405.40 0.51 158868 644.14 479 37.12 422.00 305.55
531449 GRM Overseas XD 10.00 121.60 117.60 125.00 117.60 120.00 -1.32 265 0.32 9 7.92 135.90 50.60
511288 Gruh Finance A1 2.00 449.60 450.00 450.00 432.50 436.00 -3.02 23615 103.86 903 53.63 459.00 261.05
513059 GS Auto Int XD 5.00 12.43 12.50 12.97 12.26 12.47 0.32 6903 0.86 31 -2.91 19.45 12.00
538057 GS CPSE ET G B 10.00 26.60 26.55 26.60 25.88 26.04 -2.11 418400 109.09 705 -- 30.95 19.75
511543 GSB Finance XD 10.00 11.22 11.78 11.78 11.78 11.78 4.99 501 0.06 2 9.20 11.78 4.51
500690 GSFC A1 2.00 122.55 124.15 124.15 118.10 118.50 -3.30 199377 237.62 1300 11.25 148.40 67.00
532951 GSS Infotech T 10.00 22.75 22.75 22.75 21.65 21.90 -3.74 5228 1.15 55 8.36 38.40 20.05
500160 GTL B 10.00 12.79 13.00 13.00 12.67 12.79 0.00 29362 3.77 74 -0.32 24.60 10.50
532775 GTL Infrast. B 10.00 4.85 4.90 5.03 4.82 4.85 0.00 393905 19.33 290 -6.64 7.24 1.90
500170 GTN Inds. B 10.00 18.00 17.75 18.45 17.50 17.55 -2.50 2403 0.43 12 -4.76 26.25 11.50
532744 GTN Textiles B 10.00 20.10 19.55 20.45 19.55 19.60 -2.49 314 0.06 4 -3.52 26.00 9.72
539479 GTV Engg. XD 10.00 22.60 21.50 21.50 21.50 21.50 -4.87 14 0.00 2 17.20 33.40 16.70
509079 Gufic Bio Sc B 1.00 72.90 72.00 73.40 70.50 71.00 -2.61 56376 40.36 535 48.30 77.40 33.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530001 Guj.Alkalies B 10.00 390.10 387.25 394.00 384.00 386.95 -0.81 16189 62.96 347 9.22 483.80 199.40
524226 Guj.Amb.Exp. B 2.00 129.30 130.00 130.05 122.30 126.10 -2.47 20022 25.31 523 9.12 146.95 56.40
522217 Guj.Apollo I B 10.00 177.80 176.30 178.00 175.50 177.20 -0.34 10788 19.09 17 29.19 180.60 118.55
505712 Guj.Auto Ger XD 2.00 270.55 265.40 272.15 264.25 269.10 -0.54 1845 4.95 38 8.87 367.45 164.00
523768 Guj.Borosil XC 5.00 92.50 92.60 99.70 89.70 98.30 6.27 419748 406.27 2832 47.03 120.00 66.55
513507 Guj.Contain. P 10.00 12.00 12.00 12.60 12.00 12.60 5.00 200 0.02 2 8.69 13.25 9.06
526965 Guj.Craft In XT 10.00 32.10 30.50 31.00 30.50 30.50 -4.98 2100 0.64 8 10.07 38.45 17.35
511441 Guj.Credit ST 10.00 23.80 22.65 24.95 22.65 23.40 -1.68 1050 0.24 8 2340.00 28.85 14.65
500173 Guj.Fluoroch B 1.00 738.95 743.25 743.25 713.00 716.30 -3.07 5346 38.46 390 36.70 816.00 451.00
531410 Guj.Foils XD 10.00 12.35 12.30 12.80 12.00 12.10 -2.02 5722 0.70 40 -0.24 39.80 11.50
507960 Guj.Hotels XD 10.00 138.75 125.00 139.90 125.00 135.65 -2.23 161 0.22 11 13.33 155.00 115.00
517300 Guj.Ind.Pow. B 10.00 111.05 111.60 113.90 108.95 112.10 0.95 64702 72.12 1153 7.39 116.50 84.00
517372 Guj.Intrux XD 10.00 69.60 65.05 72.00 64.25 64.70 -7.04 1588 1.08 25 29.14 75.85 41.05
500174 Guj.Lease Fi T 10.00 2.53 2.51 2.51 2.51 2.51 -0.79 187 0.00 1 -25.10 5.35 1.28
524754 Guj.Meditech XT 10.00 4.58 4.53 4.53 4.53 4.53 -1.09 530 0.02 2 -- 4.63 1.03
532181 Guj.Mineral A1 2.00 143.55 145.00 148.50 141.80 143.50 -0.03 210462 303.64 2547 14.07 159.75 67.60
512579 Guj.NRE Coke B 10.00 1.91 1.87 1.94 1.74 1.85 -3.14 826242 15.26 604 -0.44 4.40 1.36
570003 Guj.NRE [DVR B 10.00 1.83 1.85 1.99 1.75 1.84 0.55 56421 1.03 38 -- 3.85 1.20
506858 Guj.Petrosyn XT 10.00 22.05 23.10 23.10 23.10 23.10 4.76 80 0.02 1 33.48 34.45 14.60
533248 Guj.Pipavav A1 10.00 149.35 149.50 150.20 146.10 147.40 -1.31 67010 99.05 888 28.51 197.35 121.20
523836 Guj.Raffia T 10.00 27.10 27.00 27.00 25.75 25.75 -4.98 660 0.18 5 16.51 33.95 8.17
518029 Guj.Sidh.Cem B 10.00 27.10 26.90 27.50 26.50 26.80 -1.11 17587 4.72 72 -5.92 36.25 22.50
532702 Guj.St.Petro A1 10.00 160.05 160.20 161.30 158.00 158.90 -0.72 26907 42.74 364 18.04 204.00 119.00
532160 Guj.Stat.Fin P 10.00 2.98 3.11 3.12 3.11 3.12 4.70 1000 0.03 3 -0.24 3.90 2.56
524314 Guj.Terc Lab XD 10.00 11.01 9.70 10.02 9.70 10.02 -8.99 400 0.04 3 -25.05 18.20 7.40
506879 Guj.Themis.B XD 5.00 42.20 42.10 43.25 42.05 42.45 0.59 3708 1.58 30 14.49 64.50 40.30
539336 Gujarat Gas B 10.00 778.35 765.00 767.00 757.05 759.50 -2.42 1403 10.68 100 47.65 880.00 487.10
531881 Gujarat Met. XD 100.00 22.90 22.50 22.50 22.15 22.15 -3.28 651 0.14 3 221.50 29.45 19.80
538567 Gulf Oil Lub B 2.00 809.35 807.10 814.95 798.00 805.25 -0.51 4460 35.84 251 33.02 900.00 511.00
532457 Gulshan Poly B 1.00 92.20 93.40 93.40 89.05 89.25 -3.20 4217 3.86 55 15.00 102.10 64.22
523277 GV Films XD 1.00 0.95 0.92 0.99 0.90 0.95 0.00 537706 5.08 177 -3.80 1.13 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532708 GVK Power A1 1.00 6.99 7.00 7.01 6.50 6.63 -5.15 1315443 88.50 1090 -1.12 7.70 5.05
533275 Gyscoal Allo B 1.00 6.99 7.00 7.31 6.84 6.95 -0.57 54068 3.77 52 -13.37 15.80 3.86