homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 125.10 125.00 125.75 122.75 123.40 -1.36 38679 47.88 688 21.73 133.25 85.00
531196 Gagan Poly. XD 10.00 3.00 2.87 2.87 2.87 2.87 -4.33 9000 0.26 2 3.15 4.51 2.52
532155 GAIL (I) A1 10.00 380.45 382.80 394.00 375.15 390.20 2.56 177726 687.87 3433 18.84 433.50 269.25
504697 Galada Pow T XT 10.00 8.19 7.79 7.79 7.79 7.79 -4.88 75 0.01 1 -2.57 25.90 6.55
533265 Gallant Ispt B 10.00 217.70 215.00 217.60 213.85 217.00 -0.32 902 1.95 27 18.87 625.00 213.85
532726 Gallantt Met B 10.00 38.35 37.25 39.75 37.25 39.40 2.74 24210 9.48 202 11.83 55.00 32.00
509550 Gammon (I) B 2.00 9.92 9.90 9.90 9.42 9.47 -4.54 138771 13.31 221 -2.70 20.60 9.42
532959 Gammon Infra B 2.00 4.04 4.06 4.07 3.88 3.91 -3.22 148679 5.86 168 -12.22 6.39 3.41
513108 Gandhi Sp.Tu B 5.00 322.55 332.30 333.00 326.10 331.75 2.85 777 2.56 20 16.40 365.25 219.60
500153 Ganesh Benzo XC 1.00 38.75 38.95 38.95 37.55 38.20 -1.42 77977 29.82 223 3.78 50.95 18.65
526367 Ganesh Hsg. B 10.00 109.00 109.95 110.00 102.15 105.65 -3.07 49688 53.16 665 9.70 132.35 58.30
514167 Ganesha Ecos B 10.00 291.80 294.95 295.85 284.10 285.05 -2.31 15334 44.31 401 18.26 335.05 147.05
539680 Ganga Pharma MT 10.00 7.75 7.37 7.37 7.37 7.37 -4.90 8000 0.59 1 105.29 12.42 5.83
521176 Gangotri Tex T 5.00 1.27 1.27 1.27 1.27 1.27 0.00 100 0.00 1 -7.94 1.61 0.73
500155 Garden Silk B 10.00 31.40 30.95 31.30 29.50 29.80 -5.10 43059 12.99 259 -1.77 41.20 24.50
526727 Garnet Const XD 10.00 14.90 14.75 14.75 13.80 13.80 -7.38 5890 0.84 19 7.75 23.95 11.70
512493 Garnet Intl. XT 10.00 645.00 613.10 648.00 613.00 648.00 0.47 115 0.71 5 281.74 705.00 183.30
500655 Garware Poly XC 10.00 122.00 119.05 125.00 119.05 120.00 -1.64 5474 6.63 40 14.13 158.44 92.05
514400 Garware Synt XD 10.00 7.29 6.95 6.95 6.95 6.95 -4.66 100 0.01 2 8.37 11.78 6.02
509557 Garware Wall B 10.00 764.20 765.35 785.90 756.65 761.35 -0.37 3225 25.06 103 22.09 849.95 333.50
532622 Gateway Dist A1 10.00 237.30 237.10 240.90 235.25 238.60 0.55 9910 23.58 538 23.67 325.00 208.85
532345 Gati A1 2.00 125.95 126.25 128.10 122.10 122.65 -2.62 112480 140.62 1210 36.61 189.45 107.10
524564 Gayatri Bio XT 10.00 17.00 16.15 16.30 16.15 16.30 -4.12 6030 0.97 10 -1.23 23.40 9.80
532767 Gayatri Proj B 2.00 148.15 146.55 150.90 138.25 141.00 -4.83 19383 28.34 591 35.43 174.45 99.98
532183 Gayatri Suga XD 10.00 9.64 9.36 9.95 9.35 9.56 -0.83 3994 0.38 30 2.33 13.68 6.40
532309 GE Power Ind B 10.00 646.40 651.10 655.00 625.25 636.75 -1.49 2360 15.03 95 -379.02 693.35 440.50
500620 GE Shipping A1 10.00 401.15 407.00 407.00 381.50 383.60 -4.37 16295 63.77 819 7.66 477.00 296.60
522275 GE T&D India A1 2.00 343.10 342.85 351.70 338.10 340.80 -0.67 16255 55.77 1052 -84.99 384.00 277.05
504028 GEE XT 2.00 63.75 63.35 64.00 61.90 63.85 0.16 5900 3.72 21 43.73 67.50 32.00
532764 GeeCee Vent. B 10.00 129.00 130.75 130.75 122.55 123.25 -4.46 3823 4.83 131 9.55 219.95 108.80
530389 Geefcee Fin. XD 10.00 14.50 14.00 15.20 14.00 15.20 4.83 1200 0.17 3 -- 32.00 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590133 Genera Agri XD 10.00 6.94 6.94 6.94 6.70 6.94 0.00 6849 0.48 7 26.69 6.95 2.00
539407 Generic Engg XD 10.00 113.15 114.20 115.00 112.35 112.90 -0.22 7529 8.60 58 -2822.50 122.00 23.50
506109 Genesys Intl B 5.00 147.50 148.75 155.80 148.75 152.40 3.32 11075 16.91 132 33.28 206.00 54.05
531739 Gennex Lab XD 1.00 5.17 5.19 5.32 4.66 4.71 -8.90 1048006 50.86 654 18.84 8.90 4.11
538961 Genus Paper B 1.00 5.00 4.93 5.60 4.92 5.40 8.00 122244 6.45 123 25.71 7.54 3.63
530343 Genus Power B 1.00 41.30 40.60 42.25 39.55 39.80 -3.63 32293 13.04 218 17.69 54.50 32.70
532285 Geojit Finl. B 1.00 74.25 74.90 74.90 71.30 72.20 -2.76 33850 24.77 355 35.92 81.90 34.00
505250 GG Dandekar XD 1.00 55.20 57.30 57.30 53.05 54.50 -1.27 718 0.38 43 -10.19 62.00 48.00
500171 GHCL B 10.00 243.00 244.10 244.15 231.95 236.60 -2.63 43228 103.42 631 6.11 298.80 156.50
533048 GI Engg.Sol. T 10.00 3.43 3.50 3.50 3.50 3.50 2.04 200 0.01 1 -29.17 6.50 2.65
511676 GIC Housing B 10.00 505.85 505.00 523.45 501.00 506.05 0.04 44188 225.44 1617 18.45 593.40 250.90
538788 Gilada Fin. XT 10.00 16.25 17.00 17.05 16.50 17.01 4.68 6793 1.15 10 5.52 19.48 9.35
532716 Gillanders A B 10.00 70.05 71.05 71.05 66.30 67.20 -4.07 3338 2.28 28 -4.34 85.30 53.10
507815 Gillette (I) B 10.00 4618.35 4638.05 4655.00 4561.00 4575.80 -0.92 477 21.92 180 56.85 5069.95 4025.00
590025 Ginni Filam. B 10.00 38.85 39.50 39.60 36.15 36.55 -5.92 152698 57.25 623 14.39 48.00 18.70
532715 Gitanjali Gm B 10.00 61.95 62.45 62.95 60.10 60.75 -1.94 61537 38.17 502 5.08 93.60 34.00
531758 GK Consult. XD 10.00 6.50 6.81 6.81 6.81 6.81 4.77 1000 0.07 1 12.38 10.45 4.51
533212 GKB Ophthalm XD 10.00 128.05 123.25 132.95 123.25 128.20 0.12 695 0.88 18 54.79 183.90 62.15
500676 GlaxoSmith.C A1 10.00 5282.75 5320.40 5320.40 5250.00 5276.60 -0.12 268 14.13 52 33.80 6584.20 4650.00
500660 GlaxoSmith.P A1 10.00 2418.75 2420.00 2420.00 2375.00 2399.60 -0.79 2007 48.09 299 60.35 3603.00 2375.00
532296 Glenmark Pha A1 1.00 650.90 650.00 651.70 628.00 632.20 -2.87 276397 1758.47 7143 16.09 993.00 628.00
513528 Glittek Gran XD 5.00 2.75 2.62 2.62 2.62 2.62 -4.73 1 0.00 1 15.41 3.10 1.52
501848 Glob.Offshr. B 10.00 42.40 42.15 42.80 40.60 41.00 -3.30 15130 6.27 236 -1.37 185.00 40.60
533104 Glob.Spirits B 10.00 64.05 65.30 65.30 62.45 62.90 -1.80 6873 4.35 101 20.10 115.90 57.75
530263 Global Cap. XD 10.00 5.60 5.32 5.75 5.32 5.75 2.68 1402 0.07 6 -52.27 9.21 3.16
532773 Global Vec.H B 10.00 103.10 103.75 105.90 101.00 101.90 -1.16 6793 6.98 55 13.85 136.75 62.40
538595 Gloster XC 10.00 515.85 515.05 524.90 485.00 493.50 -4.33 3353 16.82 129 11.28 623.50 200.60
507488 GM Breweries B 10.00 423.30 424.95 427.00 412.05 416.35 -1.64 2298 9.66 190 13.86 719.90 402.50
505255 GMM Pfaudler XC 2.00 556.40 570.00 570.00 546.30 551.60 -0.86 6266 34.87 141 28.64 625.00 286.00
532754 GMR Infrast. A1 1.00 15.85 15.95 16.00 14.35 14.60 -7.89 2284564 342.85 2250 -4.08 18.60 10.25
540124 GNA Axles B 10.00 207.60 209.80 211.75 201.50 203.40 -2.02 6451 13.24 234 14.75 275.55 171.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500670 GNFC B 10.00 277.10 277.10 280.05 269.00 272.85 -1.53 88734 243.14 1490 11.10 322.95 122.70
513536 GNRL XC 10.00 32.70 32.70 32.70 31.10 31.10 -4.89 121 0.04 5 -38.40 74.40 29.80
509567 Goa Carbon B 10.00 136.30 135.50 136.45 128.35 129.60 -4.92 12374 16.40 285 12.58 158.60 76.35
506480 GOCL Corp B 2.00 421.45 423.00 426.00 412.00 417.80 -0.87 6217 26.06 47 80.04 469.00 153.00
530317 Godavari Drg XD 10.00 41.80 40.50 43.95 39.40 39.40 -5.74 8121 3.29 26 20.63 54.90 34.00
532734 Godawari Pow B 10.00 93.30 94.50 94.50 90.00 91.20 -2.25 18272 17.00 231 -3.32 123.40 51.50
500163 Godfrey Phil B 2.00 1185.85 1186.70 1195.80 1155.40 1169.55 -1.37 8633 101.48 895 47.43 1542.00 807.15
532424 Godrej Cons. A1 1.00 1761.60 1770.00 1775.00 1735.00 1759.30 -0.13 8935 157.00 912 45.95 1956.20 1285.55
500164 Godrej Inds. A1 1.00 562.30 561.25 573.40 552.40 570.75 1.50 54862 310.55 1812 41.81 593.50 339.85
533150 Godrej Prop. A1 5.00 501.60 501.00 505.00 479.55 486.15 -3.08 52993 260.65 2111 50.85 585.05 285.00
532957 Gokak Textil XD 10.00 42.90 42.05 43.05 42.00 43.00 0.23 681 0.29 12 -0.64 60.00 41.00
532630 Gokaldas Exp T 5.00 74.65 74.10 74.95 70.95 71.95 -3.62 48213 34.70 188 -5.03 134.20 48.00
539725 Gokul Agro R B 2.00 29.10 29.30 30.00 28.20 28.70 -1.37 8624 2.49 69 18.64 34.40 11.02
532980 Gokul Refoil B 2.00 29.45 29.00 29.95 28.00 28.05 -4.75 4577 1.32 22 73.82 34.00 12.20
532786 GOL Offshore B 10.00 13.85 13.45 13.75 11.55 12.00 -13.36 59652 7.42 426 -0.08 47.50 11.55
590095 Gold BeES E 100.00 2639.80 2621.68 2630.40 2615.00 2620.67 -0.72 832 21.82 106 -- 2920.00 2452.00
538180 Gold Line IF XC 1.00 16.15 16.15 16.15 16.15 16.15 0.00 60000 9.69 2 -- 31.22 14.95
538542 Goldcoin Hea XT 10.00 15.00 14.25 15.00 14.25 15.00 0.00 476 0.07 4 50.00 17.63 9.06
505576 Goldcrest Co XD 10.00 42.85 41.10 41.10 41.10 41.10 -4.08 230 0.09 2 6.46 49.05 30.70
539853 Golden Capit XT 10.00 31.05 32.05 32.05 32.05 32.05 3.22 1270 0.41 5 356.11 45.00 17.00
530579 Golden Goenk XT 5.00 6.15 5.90 6.25 5.90 6.10 -0.81 62210 3.79 33 23.46 9.27 3.00
500151 Golden Tobac T 10.00 64.00 63.00 63.00 62.05 62.25 -2.73 451 0.28 10 -2.76 86.05 37.35
526729 Goldiam Int. B 10.00 87.50 85.65 88.00 84.00 84.10 -3.89 3048 2.59 32 6.85 99.30 51.00
533244 GoldiWINETF E 10.00 269.00 268.00 268.00 268.00 268.00 -0.37 116 0.31 4 -- 304.00 250.31
531439 Goldstn.Tech T 10.00 12.85 12.50 13.15 12.25 12.25 -4.67 23577 2.90 58 -11.34 18.55 5.60
532439 Goldstone In T 4.00 84.95 81.55 85.00 80.75 80.75 -4.94 15299 12.44 91 52.44 106.85 17.10
531360 Golecha Glob XT 10.00 6.26 6.26 6.26 6.26 6.26 0.00 1 0.00 1 25.04 13.02 5.65
513309 Golkonda Alu Z 10.00 4.11 4.00 4.00 4.00 4.00 -2.68 5 0.00 1 1.23 5.08 2.90
504701 Gonter Peip XT 10.00 7.75 8.13 8.13 7.37 7.50 -3.23 7101 0.54 20 -0.32 8.80 5.87
530655 Goodluck (I) B 2.00 85.65 85.65 87.20 82.10 82.80 -3.33 9073 7.67 149 5.48 134.40 78.10
500166 Goodricke XC 10.00 250.00 239.90 243.00 233.00 235.10 -5.96 29908 71.14 409 15.33 306.75 149.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500168 Goodyear (I) B 10.00 839.95 849.95 849.95 804.00 811.85 -3.35 25387 207.70 874 14.94 944.65 499.00
531913 Gopal Iron & XT 10.00 8.89 8.45 8.45 8.45 8.45 -4.95 1000 0.08 1 -1.33 17.30 8.45
526717 Gopala Poly. XD 10.00 60.25 59.00 59.95 57.00 58.35 -3.15 10966 6.38 60 45.23 72.50 19.10
531608 Gorani Inds. XT 10.00 14.25 13.54 14.90 13.54 14.90 4.56 515 0.08 3 16.20 16.75 8.44
509148 Govind Rubb. XD 10.00 30.25 30.25 30.55 29.00 29.20 -3.47 40414 12.02 170 584.00 40.20 16.10
530709 Gowra Leasng XT 10.00 25.95 24.70 25.95 24.70 25.95 0.00 51 0.01 2 7.27 28.40 13.22
530663 Goyal Asso. XT 1.00 4.90 4.70 5.14 4.70 5.00 2.04 1730 0.08 4 -- 8.65 1.25
532543 GP Petro. B 5.00 88.80 88.50 89.50 87.00 87.00 -2.03 4051 3.58 69 22.19 103.60 54.75
533761 GPT Infraprj B 10.00 257.70 261.00 266.80 248.00 251.50 -2.41 5622 14.65 87 23.48 299.85 192.05
517564 GR Cables XT 10.00 0.50 0.52 0.52 0.52 0.52 4.00 999 0.01 1 -0.26 0.97 0.31
590126 Gradiente In XT 10.00 0.75 0.78 0.78 0.78 0.78 4.00 1000 0.01 2 4.88 1.78 0.67
504369 Grandma Trad XD 1.00 7.45 7.57 7.59 7.31 7.49 0.54 403736 30.40 418 -749.00 19.50 7.00
532482 Granules (I) B 1.00 140.75 141.15 144.75 132.40 134.50 -4.44 353788 486.08 2688 18.71 157.00 91.45
509488 Graphite Ind B 2.00 111.90 117.00 119.00 107.10 108.25 -3.26 46832 52.14 1681 18.83 137.25 70.10
500300 Grasim Inds. A1 2.00 1096.75 1102.45 1117.20 1088.05 1099.30 0.23 25347 279.64 2145 12.09 1236.60 781.80
526751 Gratex Inds. XT 10.00 9.80 10.00 10.00 10.00 10.00 2.04 100 0.01 1 -27.78 11.65 8.15
505710 Grauer & Wei XC 1.00 40.45 40.30 41.30 38.50 39.05 -3.46 183587 73.09 483 17.51 46.50 25.60
509546 Graviss Hosp XC 2.00 18.00 18.70 18.70 17.20 17.20 -4.44 1010 0.17 6 -28.67 26.40 16.85
533282 Gravita B 2.00 78.45 79.15 83.40 78.30 79.70 1.59 192025 155.37 1852 18.03 89.05 16.00
501455 Greaves Cott B 2.00 154.95 154.50 157.50 148.10 149.15 -3.74 24545 36.96 487 20.16 178.00 115.20
590057 Green Fire A T 1.00 0.77 0.80 0.80 0.75 0.77 0.00 8449 0.06 16 -7.00 3.11 0.75
531737 Greencrest F XD 1.00 61.75 61.75 61.75 61.75 61.75 0.00 3000 1.85 4 325.00 63.95 61.40
538979 Greenlam Ind B 5.00 722.15 735.00 735.00 710.10 715.00 -0.99 316 2.31 19 44.58 865.00 500.00
526797 Greenply Ind B 1.00 275.05 277.30 278.20 264.00 271.70 -1.22 3338 9.10 152 24.77 309.00 195.40
508918 Greycells Ed XD 10.00 32.00 31.80 31.80 31.00 31.00 -3.13 301 0.09 2 -40.26 41.65 27.35
506076 Grind Norton B 5.00 380.80 380.10 385.00 375.00 381.15 0.09 1531 5.85 98 34.90 403.55 305.55
531449 GRM Overseas XD 10.00 94.00 94.00 95.00 94.00 95.00 1.06 3155 3.00 3 9.42 113.50 48.25
509152 GRP B 10.00 1758.45 1787.95 1790.00 1750.00 1750.00 -0.48 59 1.04 9 21.53 1802.00 990.25
511288 Gruh Finance A1 2.00 380.85 382.65 403.60 379.00 399.05 4.78 46273 180.24 1534 49.08 436.00 261.05
513059 GS Auto Int XD 5.00 12.94 12.92 13.50 12.70 12.80 -1.08 4986 0.65 30 -6.99 19.45 12.00
538057 GS CPSE ET G B 10.00 28.77 28.88 29.12 28.45 28.56 -0.73 328962 94.40 701 -- 30.95 19.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511543 GSB Finance XD 10.00 9.53 9.85 10.00 9.85 10.00 4.93 2000 0.20 4 11.11 10.90 4.37
500690 GSFC A1 2.00 118.60 118.35 123.25 116.60 118.65 0.04 328602 393.80 2184 17.84 148.40 67.00
530605 GSL Nova Pet XD 5.00 2.15 2.15 2.15 2.15 2.15 0.00 500 0.01 1 0.53 2.43 0.41
532951 GSS Infotech B 10.00 23.85 24.00 24.45 22.65 23.15 -2.94 8063 1.89 57 8.84 38.40 20.05
500160 GTL B 10.00 14.45 14.35 14.75 14.00 14.15 -2.08 70965 10.12 232 -0.35 24.60 10.50
532775 GTL Infrast. B 10.00 5.03 5.07 5.12 4.86 4.90 -2.58 940721 46.66 501 -6.71 7.24 1.63
500170 GTN Inds. B 10.00 18.35 18.15 18.15 17.70 17.70 -3.54 28 0.01 2 12.21 26.25 11.50
532744 GTN Textiles T 10.00 20.00 21.00 21.00 20.00 20.60 3.00 7072 1.44 32 -3.70 26.00 9.10
509079 Gufic Bio Sc B 1.00 65.05 66.20 66.90 63.15 63.80 -1.92 126718 82.47 965 46.91 77.40 33.30
539009 Guj. Bitumen XT 10.00 28.80 28.75 28.85 28.70 28.85 0.17 12570 3.62 59 131.14 37.20 18.70
530001 Guj.Alkalies B 10.00 434.30 437.00 445.00 428.50 440.25 1.37 12721 55.30 444 9.63 483.80 192.00
524226 Guj.Amb.Exp. B 2.00 123.00 124.70 129.90 123.85 126.30 2.68 9073 11.56 193 9.13 146.95 51.30
522217 Guj.Apollo I B 10.00 172.00 170.10 173.00 170.00 172.95 0.55 3470 5.96 37 28.63 180.60 118.55
505712 Guj.Auto Ger XD 2.00 273.65 274.00 282.90 260.05 264.55 -3.33 8568 23.44 140 8.73 367.45 164.00
523768 Guj.Borosil XC 5.00 83.40 82.20 84.80 81.10 81.60 -2.16 38819 32.05 340 39.04 120.00 66.55
514386 Guj.Cotex XD 10.00 3.71 3.89 3.89 3.89 3.89 4.85 1000 0.04 2 -16.21 5.25 3.71
511441 Guj.Credit XT 10.00 25.20 24.70 25.70 24.70 24.95 -0.99 1400 0.35 14 207.92 28.85 14.65
500173 Guj.Fluoroch B 1.00 657.00 650.00 658.25 636.55 646.85 -1.54 9016 58.31 377 19.86 816.00 451.00
531410 Guj.Foils XD 10.00 21.50 21.50 21.60 20.25 20.60 -4.19 4900 1.03 15 -0.87 39.80 18.50
507960 Guj.Hotels XD 10.00 138.30 140.00 140.00 136.55 136.65 -1.19 1006 1.39 31 13.42 155.00 115.00
517300 Guj.Ind.Pow. B 10.00 105.30 105.20 106.40 104.05 104.80 -0.47 17199 18.06 225 6.91 116.50 82.10
517372 Guj.Intrux XD 10.00 68.00 67.15 67.15 67.00 67.00 -1.47 2818 1.89 7 82.72 74.25 39.40
500174 Guj.Lease Fi T 10.00 2.72 2.59 2.59 2.59 2.59 -4.78 387 0.01 2 -25.90 5.35 1.28
532181 Guj.Mineral A1 2.00 132.60 133.90 135.50 130.95 133.25 0.49 205572 272.95 2184 13.06 145.00 65.20
512579 Guj.NRE Coke B 10.00 2.29 2.29 2.31 2.08 2.11 -7.86 588072 12.73 392 -0.49 4.40 2.08
570003 Guj.NRE [DVR B 10.00 1.95 1.80 1.95 1.75 1.80 -7.69 21833 0.39 37 -- 3.85 1.71
533248 Guj.Pipavav A1 10.00 146.35 147.70 150.80 145.15 146.50 0.10 41274 60.85 1047 28.34 197.35 121.20
523836 Guj.Raffia T 10.00 23.00 23.05 24.00 23.05 23.60 2.61 818 0.19 6 15.73 33.95 7.40
518029 Guj.Sidh.Cem B 10.00 29.15 29.30 29.45 28.25 28.45 -2.40 26902 7.73 124 -10.90 36.25 22.50
532702 Guj.St.Petro A1 10.00 171.30 172.80 174.15 169.20 171.85 0.32 34008 58.11 581 20.63 204.00 119.00
524314 Guj.Terc Lab XD 10.00 11.20 10.25 11.14 10.25 11.14 -0.54 3300 0.35 9 7.33 18.20 6.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506879 Guj.Themis.B XD 5.00 46.15 46.00 47.50 44.20 44.70 -3.14 9675 4.38 68 15.26 64.50 42.35
539336 Gujarat Gas B 10.00 767.85 762.30 785.05 746.40 750.50 -2.26 4104 31.27 381 41.65 880.00 487.10
531881 Gujarat Met. XD 100.00 21.25 21.75 21.75 21.75 21.75 2.35 20 0.00 1 -435.00 29.45 21.10
538567 Gulf Oil Lub B 2.00 781.90 780.00 784.00 775.00 777.10 -0.61 1193 9.29 79 31.86 805.00 511.00
532457 Gulshan Poly B 1.00 83.00 81.30 83.50 80.00 80.70 -2.77 5344 4.36 140 14.92 102.10 64.10
523277 GV Films XD 1.00 0.61 0.67 0.67 0.60 0.63 3.28 51354 0.32 59 -2.52 1.20 0.60
532708 GVK Power A1 1.00 5.84 5.80 5.86 5.52 5.56 -4.79 1131693 63.99 813 -0.94 7.70 4.13
533275 Gyscoal Allo B 1.00 7.20 7.20 7.25 6.90 7.02 -2.50 34939 2.46 87 -6.95 15.80 3.62