homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 124.65 125.00 125.45 123.15 123.55 -0.88 55392 68.75 584 22.06 129.75 85.00
524624 Gagan Gases XT 10.00 5.00 5.05 5.23 5.05 5.23 4.60 1001 0.05 3 130.75 9.25 4.96
531196 Gagan Poly. XD 10.00 3.11 2.97 3.11 2.97 3.11 0.00 10182 0.32 6 3.42 4.55 2.52
532155 GAIL (I) A1 10.00 375.25 384.00 384.00 372.00 375.00 -0.07 76657 286.58 2351 15.80 400.80 251.43
505711 Gajra Bevel XT 10.00 2.88 2.87 2.95 2.74 2.90 0.69 3702 0.10 16 -1.55 4.10 2.35
538881 Galada Fin. XD 10.00 14.55 14.55 14.55 14.55 14.55 0.00 20500 2.98 5 14.13 22.50 14.55
504697 Galada Pow T XT 10.00 7.49 7.86 7.86 7.12 7.77 3.74 3955 0.29 14 -2.56 25.90 6.55
531911 Galaxy Agric XT 10.00 22.55 23.65 23.65 23.65 23.65 4.88 450 0.11 5 14.97 23.65 17.10
506186 Galaxy Enter XT 10.00 17.95 18.05 18.80 18.00 18.80 4.74 705441 127.34 15 -2.01 24.50 13.00
533265 Gallant Ispt B 10.00 416.25 414.00 415.00 410.00 410.10 -1.48 2199 9.09 50 38.36 690.00 410.00
532726 Gallantt Met B 10.00 39.25 39.25 39.95 39.00 39.55 0.76 8324 3.29 67 9.62 55.00 21.80
509550 Gammon (I) B 2.00 10.12 10.10 10.30 10.01 10.03 -0.89 203164 20.56 380 -2.86 20.60 10.01
532959 Gammon Infra B 2.00 3.92 3.91 4.09 3.90 4.05 3.32 8348384 329.22 303 -12.66 6.39 3.41
513108 Gandhi Sp.Tu B 5.00 329.15 330.55 330.55 327.05 327.10 -0.62 1234 4.05 33 16.62 352.75 201.20
500153 Ganesh Benzo XC 1.00 35.25 35.85 36.35 34.65 35.00 -0.71 56969 20.11 145 3.46 45.45 17.25
526367 Ganesh Hsg. B 10.00 82.45 82.55 82.55 81.00 81.40 -1.27 7335 6.02 114 7.47 93.00 58.30
514167 Ganesha Ecos B 10.00 223.50 226.00 226.00 222.95 223.95 0.20 1455 3.26 32 15.04 239.85 146.50
539680 Ganga Pharma MT 10.00 8.17 8.22 8.22 8.22 8.22 0.61 8000 0.66 1 117.43 12.42 5.83
521176 Gangotri Tex T 5.00 1.05 1.09 1.09 1.00 1.09 3.81 5400 0.06 8 -0.14 1.70 0.73
500155 Garden Silk B 10.00 32.30 32.70 33.50 32.35 32.45 0.46 32418 10.63 316 -1.92 41.20 21.00
526727 Garnet Const XD 10.00 12.85 13.10 13.10 12.50 12.86 0.08 12200 1.53 30 7.22 23.95 11.51
512493 Garnet Intl. XT 10.00 564.55 576.00 583.85 551.00 575.30 1.90 1922 11.07 34 250.13 583.85 176.00
509563 Garware Marn XD 10.00 8.45 8.44 8.45 8.44 8.45 0.00 9616 0.81 4 -11.90 20.95 8.25
500655 Garware Poly XC 10.00 127.45 132.00 145.00 128.05 129.25 1.41 1307905 1895.41 111 15.22 158.44 90.40
514400 Garware Synt XD 10.00 9.04 9.49 9.49 8.59 8.59 -4.98 1093 0.10 13 10.35 16.70 6.02
509557 Garware Wall B 10.00 682.35 685.00 720.00 685.00 702.65 2.98 17711 124.97 316 20.38 720.00 322.20
532622 Gateway Dist A1 10.00 252.35 251.95 257.00 251.10 252.00 -0.14 4091 10.31 255 25.00 325.00 208.85
532345 Gati A1 2.00 143.25 144.35 144.80 142.00 142.90 -0.24 196047 280.77 1424 35.28 189.45 103.85
524564 Gayatri Bio XD 10.00 16.50 16.05 16.50 16.05 16.15 -2.12 1783 0.29 8 -1.22 18.30 7.57
532767 Gayatri Proj B 2.00 136.75 136.55 143.90 136.00 141.05 3.14 4664 6.53 92 35.44 158.00 99.75
532183 Gayatri Suga XD 10.00 9.25 8.91 9.34 8.80 9.05 -2.16 20203 1.84 43 2.21 13.68 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538319 GCM Cap. Adv M 10.00 4.73 4.50 4.50 4.50 4.50 -4.86 3000 0.14 3 -- 30.35 3.92
532309 GE Power Ind B 10.00 576.80 585.00 585.00 579.95 580.00 0.55 1187 6.91 55 -345.24 664.30 440.50
500620 GE Shipping A1 10.00 391.15 395.00 409.35 394.30 399.20 2.06 67997 274.32 2256 7.53 412.95 296.60
522275 GE T&D India A1 2.00 313.00 318.00 319.10 305.00 310.55 -0.78 22441 70.65 631 -77.44 476.50 277.05
504028 GEE XT 2.00 57.95 58.50 59.00 57.00 58.00 0.09 3606 2.07 22 39.73 61.95 32.00
532764 GeeCee Vent. B 10.00 126.75 128.15 128.65 125.10 125.25 -1.18 2305 2.91 77 9.14 219.95 101.05
539486 Geetanjali C XT 10.00 4.57 4.75 4.79 4.75 4.79 4.81 8257 0.40 13 43.55 24.00 3.60
532318 Gemini Comm. T 1.00 1.72 1.75 1.80 1.70 1.71 -0.58 11664 0.20 14 -1.14 3.25 1.50
539407 Generic Engg XD 10.00 117.45 118.40 118.60 114.00 116.90 -0.47 17888 20.79 75 -2922.50 122.00 20.00
506109 Genesys Intl B 5.00 190.15 192.90 192.90 183.00 187.20 -1.55 30688 57.59 379 40.87 206.00 49.40
531739 Gennex Lab XC 1.00 5.05 5.05 5.20 4.90 4.98 -1.39 126589 6.39 233 19.92 9.20 4.11
538961 Genus Paper B 1.00 5.66 5.80 5.92 5.51 5.62 -0.71 70544 4.02 218 26.76 7.54 3.62
530343 Genus Power B 1.00 37.05 37.70 37.75 37.00 37.55 1.35 31811 11.92 182 17.38 60.35 32.70
532425 Genus Prime XD 2.00 3.04 3.19 3.19 2.89 2.89 -4.93 1455 0.04 6 -16.06 5.65 2.85
532285 Geojit Finl. B 1.00 47.20 47.30 50.25 47.30 48.75 3.28 77448 37.94 1177 24.25 52.00 30.00
505250 GG Dandekar XD 1.00 56.15 55.15 56.00 55.15 56.00 -0.27 248 0.14 3 -5.27 62.00 48.00
500171 GHCL B 10.00 262.95 262.10 266.00 261.80 262.15 -0.30 23260 61.23 932 7.43 298.80 111.45
533048 GI Engg.Sol. T 10.00 4.46 4.68 4.68 4.68 4.68 4.93 1547 0.07 10 -39.00 6.50 2.65
511676 GIC Housing B 10.00 359.10 362.50 367.40 359.00 364.10 1.39 19579 71.10 657 14.31 369.90 233.00
532716 Gillanders A B 10.00 63.00 62.60 67.90 61.95 65.70 4.29 10674 6.99 117 -4.24 73.00 53.10
507815 Gillette (I) B 10.00 4117.85 4125.00 4221.35 4080.00 4092.20 -0.62 1073 44.27 306 56.19 4888.00 4025.00
531744 Gini Silk Mi XD 10.00 329.85 338.90 338.90 325.00 326.25 -1.09 593 1.94 20 82.59 505.00 251.10
590025 Ginni Filam. B 10.00 35.05 36.30 36.30 35.10 35.30 0.71 85599 30.30 430 17.22 36.95 14.50
507506 Girdhar. Sug P 10.00 10.08 10.57 10.57 10.57 10.57 4.86 100 0.01 1 7.05 16.92 7.60
539013 Gita Renew.E XT 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 10000 1.33 4 -1.97 22.05 10.00
532715 Gitanjali Gm B 10.00 66.55 67.60 67.95 66.55 66.85 0.45 104464 70.31 1101 5.59 93.60 31.85
531758 GK Consult. XD 10.00 6.84 6.50 6.50 6.50 6.50 -4.97 500 0.03 1 11.82 20.90 5.75
533212 GKB Ophthalm XD 10.00 130.30 131.20 134.00 131.20 134.00 2.84 82 0.11 9 57.26 183.90 58.50
500676 GlaxoSmith.C A1 10.00 5201.40 5190.10 5284.55 5178.00 5283.50 1.58 471 24.61 173 33.60 6584.20 4650.00
500660 GlaxoSmith.P A1 10.00 2737.50 2735.00 2743.90 2686.00 2702.10 -1.29 2187 59.33 260 69.34 3850.00 2600.00
532296 Glenmark Pha A1 1.00 874.95 879.00 883.95 874.00 876.90 0.22 14050 123.27 859 22.52 993.00 729.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran XD 5.00 2.04 1.94 1.94 1.94 1.94 -4.90 1377 0.03 4 11.41 3.10 1.52
501848 Glob.Offshr. B 10.00 45.40 45.40 46.00 44.30 44.40 -2.20 123481 55.52 336 -1.49 205.00 44.30
533104 Glob.Spirits B 10.00 77.00 77.70 79.00 76.20 76.55 -0.58 10002 7.77 166 17.28 115.90 57.75
530263 Global Cap. XD 10.00 5.79 5.79 5.79 5.52 5.52 -4.66 950 0.05 11 -11.04 9.21 3.16
532773 Global Vec.H B 10.00 111.55 111.50 117.95 111.50 116.35 4.30 32824 37.78 502 15.81 136.75 62.40
531904 Globus Corp. T 2.00 0.14 0.13 0.13 0.13 0.13 -7.14 1249 0.00 3 -1.86 0.35 0.08
538595 Gloster XC 10.00 522.20 529.00 529.50 516.95 519.50 -0.52 998 5.21 34 12.06 575.05 200.60
507488 GM Breweries B 10.00 467.85 475.80 478.10 465.25 466.05 -0.38 5166 24.28 176 13.35 920.00 430.00
505255 GMM Pfaudler XC 2.00 521.80 535.00 535.00 521.00 531.90 1.94 7501 39.85 139 33.88 592.00 232.50
532754 GMR Infrast. A1 1.00 16.35 16.35 16.60 16.35 16.50 0.92 744534 122.98 900 -4.61 17.39 10.25
540124 GNA Axles B 10.00 198.55 198.15 204.25 198.15 203.45 2.47 18788 37.99 418 16.83 275.55 171.10
500670 GNFC B 10.00 256.65 257.00 263.70 256.90 262.15 2.14 58984 153.72 946 10.67 292.00 77.25
513536 GNRL XC 10.00 34.00 35.55 35.55 32.55 34.90 2.65 827 0.29 8 581.67 74.40 32.50
509567 Goa Carbon B 10.00 111.80 112.50 114.00 110.45 112.50 0.63 19370 21.82 300 21.68 141.00 69.10
506480 GOCL Corp B 2.00 351.80 351.50 360.00 348.90 354.65 0.81 8823 31.28 78 67.94 375.00 134.10
530317 Godavari Drg XD 10.00 38.30 39.50 39.50 37.75 37.75 -1.44 1764 0.68 17 19.76 54.90 34.00
532734 Godawari Pow B 10.00 102.90 104.00 105.30 99.50 101.10 -1.75 36798 37.85 460 -3.68 114.40 51.35
500163 Godfrey Phil B 2.00 1116.15 1140.00 1224.90 1118.70 1187.25 6.37 76154 906.97 5995 48.14 1542.00 795.00
532424 Godrej Cons. A1 1.00 1672.00 1682.05 1697.90 1676.95 1691.20 1.15 5427 91.51 768 47.06 1748.90 1285.55
500164 Godrej Inds. A1 1.00 503.20 507.80 510.00 500.80 503.00 -0.04 205472 1043.13 2299 48.23 524.90 334.20
533150 Godrej Prop. A1 5.00 392.00 395.90 395.90 374.55 378.30 -3.49 56308 214.45 1926 50.51 406.80 285.00
533189 Goenka Diamn Z 1.00 0.69 0.66 0.72 0.66 0.66 -4.35 29928 0.20 28 -0.45 1.50 0.63
532957 Gokak Textil XD 10.00 45.80 47.95 48.05 45.55 47.05 2.73 6412 3.05 21 -0.70 60.00 41.00
532630 Gokaldas Exp B 5.00 56.10 57.40 57.40 55.90 56.05 -0.09 48209 27.27 283 -9.48 134.20 48.00
539725 Gokul Agro R B 2.00 25.90 25.40 26.00 25.35 25.55 -1.35 8689 2.23 59 17.62 34.40 9.50
532980 Gokul Refoil B 2.00 24.05 25.20 25.20 24.40 24.75 2.91 1996 0.50 20 65.13 29.50 10.27
532786 GOL Offshore B 10.00 15.60 15.65 15.75 15.40 15.50 -0.64 65699 10.25 506 -0.10 50.25 15.20
590095 Gold BeES E 100.00 2638.45 2636.40 2642.59 2629.00 2633.19 -0.20 1050 27.66 189 -- 2920.00 2452.00
538180 Gold Line IF XC 1.00 17.55 17.85 17.85 17.85 17.85 1.71 653900 116.72 47 -- 31.22 14.95
538542 Goldcoin Hea XT 10.00 14.89 14.15 14.15 14.15 14.15 -4.97 300 0.04 2 47.17 17.63 9.06
505576 Goldcrest Co XD 10.00 40.60 42.50 42.50 38.60 38.60 -4.93 1099 0.45 10 6.07 45.85 25.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539853 Golden Capit XD 10.00 38.75 36.85 38.75 36.85 38.75 0.00 2604 0.96 11 430.56 43.40 12.50
531928 Golden Carpt XT 10.00 6.79 6.46 6.46 6.46 6.46 -4.86 5 0.00 1 -10.95 6.80 3.17
530579 Golden Goenk XT 5.00 6.74 6.41 6.94 6.41 6.41 -4.90 21562 1.38 19 24.65 9.27 3.00
500151 Golden Tobac T 10.00 76.35 75.10 77.50 75.10 77.05 0.92 4940 3.78 30 -3.42 86.05 35.45
526729 Goldiam Int. B 10.00 88.95 90.25 90.25 86.40 87.60 -1.52 20417 18.12 167 7.14 95.20 41.10
533244 GoldiWINETF E 10.00 268.11 271.00 271.00 271.00 271.00 1.08 298 0.81 4 -- 304.00 250.31
531439 Goldstn.Tech T 10.00 11.75 12.33 12.33 11.23 11.57 -1.53 32172 3.83 72 -10.71 12.33 4.55
532439 Goldstone In T 4.00 71.25 71.20 74.00 70.20 73.50 3.16 34097 24.77 146 47.73 74.00 16.20
531360 Golecha Glob XT 10.00 6.65 6.32 6.33 6.32 6.33 -4.81 14474 0.91 6 25.32 13.02 6.32
523676 Golkunda Dia XT 10.00 17.35 17.35 18.20 17.35 17.40 0.29 646 0.12 6 10.12 28.50 16.00
504701 Gonter Peip XD 10.00 6.51 6.19 6.83 6.19 6.50 -0.15 1001 0.06 8 -0.28 8.80 5.33
530655 Goodluck (I) B 2.00 81.30 81.85 82.20 81.15 81.40 0.12 12941 10.55 111 5.38 134.40 78.10
500166 Goodricke XC 10.00 259.70 260.10 264.00 254.50 258.40 -0.50 18213 47.29 216 22.22 306.75 149.50
500168 Goodyear (I) B 10.00 796.50 803.75 808.00 775.00 780.65 -1.99 29333 231.94 1031 14.37 921.00 471.50
526717 Gopala Poly. XD 10.00 60.50 61.55 61.55 58.50 61.10 0.99 68298 41.26 129 77.34 72.50 16.50
531111 Gothi Plasco P 10.00 10.97 10.50 10.50 10.50 10.50 -4.28 200 0.02 1 7.78 11.20 6.35
509148 Govind Rubb. XD 10.00 36.45 36.30 36.90 35.50 35.90 -1.51 90441 32.80 286 718.00 40.00 14.70
530709 Gowra Leasng XT 10.00 20.05 20.60 21.00 20.60 21.00 4.74 1027 0.21 4 5.88 25.70 13.22
530663 Goyal Asso. XT 1.00 5.40 5.13 5.67 5.13 5.67 5.00 251 0.01 2 -70.88 8.65 1.25
532543 GP Petro. B 5.00 87.25 87.30 87.60 86.45 87.15 -0.11 10277 8.95 149 22.23 98.40 51.00
533761 GPT Infraprj B 10.00 232.35 259.80 259.80 228.20 245.15 5.51 6049 14.50 62 24.64 299.85 186.50
517564 GR Cables XT 10.00 0.76 0.73 0.73 0.73 0.73 -3.95 20010 0.15 3 -0.36 0.97 0.31
532482 Granules (I) B 1.00 139.55 140.50 141.70 138.95 139.60 0.04 133957 188.16 1261 20.99 151.15 91.45
509488 Graphite Ind B 2.00 111.40 111.00 113.10 110.20 112.10 0.63 15774 17.65 233 31.76 116.20 70.10
500300 Grasim Inds. A1 2.00 1063.45 1063.05 1069.35 1052.75 1064.30 0.08 20648 219.42 1017 15.03 1098.00 750.00
505710 Grauer & Wei XC 1.00 41.20 41.25 41.50 40.60 40.80 -0.97 137025 56.41 335 18.30 44.50 22.90
509546 Graviss Hosp XC 2.00 24.30 25.30 25.30 25.30 25.30 4.12 25 0.01 1 -42.17 26.40 18.00
533282 Gravita B 2.00 63.10 63.50 63.55 62.00 62.95 -0.24 46702 29.35 421 21.63 66.15 16.00
501455 Greaves Cott B 2.00 159.10 160.00 160.00 157.55 158.10 -0.63 38914 61.95 522 22.43 171.65 115.20
590057 Green Fire A T 1.00 1.16 1.15 1.21 1.11 1.11 -4.31 48672 0.56 91 -10.09 3.11 1.10
538979 Greenlam Ind B 5.00 644.05 660.00 665.00 635.05 665.00 3.25 34 0.23 7 41.46 865.00 485.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526797 Greenply Ind B 1.00 282.85 285.00 292.50 276.25 279.80 -1.08 8314 23.76 412 25.51 309.00 173.00
508918 Greycells Ed XD 10.00 36.00 34.20 34.20 34.20 34.20 -5.00 1 0.00 1 -117.93 41.65 27.55
506076 Grind Norton B 5.00 337.85 350.00 350.00 335.25 337.45 -0.12 628952 2125.85 148 32.08 382.47 305.00
531449 GRM Overseas XD 10.00 92.40 90.00 90.00 90.00 90.00 -2.60 1 0.00 1 8.93 96.90 39.05
539522 Grovy XT 10.00 33.45 34.30 34.30 33.50 33.75 0.90 72210 24.38 28 47.54 42.35 31.25
509152 GRP B 10.00 1653.55 1700.00 1700.00 1645.00 1653.80 0.02 188 3.11 10 20.35 1793.20 990.25
511288 Gruh Finance A1 2.00 370.95 375.25 377.00 370.00 370.95 0.00 15863 59.11 1936 49.33 390.05 236.55
513059 GS Auto Int XD 5.00 13.37 13.99 13.99 13.00 13.07 -2.24 56202 7.55 81 -7.14 19.45 11.75
538057 GS CPSE ET G B 10.00 27.96 27.49 27.99 27.45 27.79 -0.61 18734820 5200.14 7224 -- 30.00 18.76
511543 GSB Finance XD 10.00 8.05 8.45 8.45 8.45 8.45 4.97 2400 0.20 3 19.65 10.15 3.88
500690 GSFC A1 2.00 124.35 125.00 127.50 123.60 125.70 1.09 214512 269.34 1817 18.90 129.60 62.75
530605 GSL Nova Pet XD 5.00 2.34 2.33 2.33 2.30 2.30 -1.71 1700 0.04 5 0.57 2.43 0.41
532951 GSS Infotech B 10.00 23.05 23.10 24.50 22.00 23.30 1.08 12395 2.86 35 8.89 38.40 20.05
500160 GTL B 10.00 17.00 17.20 17.45 16.85 16.90 -0.59 56464 9.65 241 -0.47 24.60 10.50
532775 GTL Infrast. B 10.00 5.45 5.65 5.74 5.53 5.59 2.57 971157 54.71 535 -3.41 7.24 1.63
500170 GTN Inds. B 10.00 16.55 17.15 19.85 17.00 19.25 16.31 26985 5.10 97 13.28 24.65 9.60
532744 GTN Textiles B 10.00 19.38 19.90 20.02 18.82 19.30 -0.41 26061 5.16 168 -2.29 20.17 9.10
509079 Gufic Bio Sc B 1.00 67.05 67.45 72.50 67.20 69.70 3.95 382846 270.27 3189 51.25 72.50 33.30
539009 Guj. Bitumen XT 10.00 24.50 23.60 25.70 23.55 24.10 -1.63 75188 17.76 42 602.50 37.20 18.70
530001 Guj.Alkalies B 10.00 401.95 403.00 408.00 400.05 401.80 -0.04 12660 51.31 438 8.79 434.00 160.70
524226 Guj.Amb.Exp. B 2.00 112.85 115.60 122.00 114.00 118.95 5.41 69223 82.00 789 8.80 122.00 37.60
522217 Guj.Apollo I B 10.00 145.00 146.00 148.95 145.00 146.10 0.76 4401 6.46 26 24.19 180.60 117.30
505712 Guj.Auto Ger XD 2.00 238.85 238.00 244.90 229.70 236.65 -0.92 8271 19.42 97 7.81 314.70 164.00
523768 Guj.Borosil XC 5.00 79.65 80.60 80.65 79.10 79.45 -0.25 15360 12.26 137 43.65 120.00 66.55
506457 Guj.Carbon XT 10.00 0.80 0.81 0.81 0.80 0.80 0.00 2350 0.02 5 -0.34 1.68 0.60
526965 Guj.Craft In XT 10.00 27.05 26.20 26.20 26.20 26.20 -3.14 250 0.07 2 8.16 28.70 12.83
511441 Guj.Credit XT 10.00 16.60 16.90 16.90 16.90 16.90 1.81 163 0.03 2 140.83 21.00 14.65
500173 Guj.Fluoroch B 1.00 665.10 673.95 723.00 673.95 713.30 7.25 106361 745.75 3408 21.90 723.00 451.00
531410 Guj.Foils XD 10.00 21.70 22.40 22.40 21.75 21.80 0.46 7246 1.60 16 -0.92 42.10 18.50
507960 Guj.Hotels XD 10.00 127.05 125.00 127.05 124.95 125.15 -1.50 751 0.94 29 15.60 140.00 115.00
517300 Guj.Ind.Pow. B 10.00 101.35 101.65 102.05 101.00 101.25 -0.10 11178 11.33 236 7.35 116.50 78.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517372 Guj.Intrux XD 10.00 64.00 61.50 63.90 61.00 61.25 -4.30 3422 2.10 18 75.62 72.95 39.40
500174 Guj.Lease Fi T 10.00 4.40 4.25 4.25 4.25 4.25 -3.41 209 0.01 1 -85.00 5.35 1.28
532181 Guj.Mineral A1 2.00 123.25 124.40 126.10 121.50 124.05 0.65 123799 154.08 1373 13.83 126.10 63.75
512579 Guj.NRE Coke B 10.00 2.59 2.60 2.62 2.46 2.50 -3.47 641025 16.17 572 -0.58 4.40 2.30
570003 Guj.NRE [DVR B 10.00 2.00 1.90 2.05 1.90 1.96 -2.00 10569 0.21 127 -- 3.85 1.71
506858 Guj.Petrosyn XT 10.00 19.15 20.10 20.10 20.10 20.10 4.96 165 0.03 2 11.96 34.45 13.36
533248 Guj.Pipavav A1 10.00 169.00 169.35 169.80 166.65 168.30 -0.41 12043 20.25 314 34.84 197.35 121.20
517288 Guj.Poly-Avx XT 10.00 9.96 9.51 9.51 9.47 9.47 -4.92 700 0.07 4 47.35 16.90 7.25
523836 Guj.Raffia T 10.00 16.65 16.10 16.10 16.10 16.10 -3.30 350 0.06 2 10.73 21.17 6.83
518029 Guj.Sidh.Cem B 10.00 26.50 26.40 26.90 26.25 26.60 0.38 18651 4.94 70 -10.19 36.25 22.50
532702 Guj.St.Petro A1 10.00 158.50 158.50 166.30 158.00 164.00 3.47 111226 181.06 1158 19.69 172.90 119.00
524314 Guj.Terc Lab XD 10.00 13.02 12.65 12.65 12.60 12.60 -3.23 2190 0.28 14 8.29 18.20 6.60
506879 Guj.Themis.B XD 5.00 47.20 49.00 49.00 46.60 47.55 0.74 27249 12.86 108 15.64 68.65 42.35
513337 Guj.Toolroom XT 10.00 16.45 16.45 16.45 16.45 16.45 0.00 92 0.02 4 -10.48 29.95 7.65
539336 Gujarat Gas B 10.00 776.85 780.50 798.95 780.50 788.25 1.47 33465 265.38 826 43.74 798.95 480.00
531881 Gujarat Met. XD 100.00 24.40 24.50 24.50 22.85 24.20 -0.82 3061 0.74 13 -484.00 29.45 21.10
538567 Gulf Oil Lub B 2.00 710.10 712.25 723.00 705.00 715.65 0.78 1554 11.14 202 29.86 780.40 475.10
532457 Gulshan Poly B 1.00 80.75 82.90 96.90 81.65 94.25 16.72 239153 223.73 2807 17.42 96.90 60.85
523277 GV Films XD 1.00 0.63 0.63 0.66 0.62 0.63 0.00 319023 2.01 68 -7.00 1.20 0.60
532708 GVK Power A1 1.00 6.02 6.05 6.08 5.90 5.94 -1.33 14115895 848.23 848 -1.00 7.70 4.13
533275 Gyscoal Allo B 1.00 11.88 12.10 12.70 11.45 12.02 1.18 40927 4.89 96 -11.90 15.80 3.01