homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 18/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 177.50 175.00 178.00 172.70 174.40 -1.75 23654 41.44 503 30.33 181.45 99.60
531196 Gagan Poly. XD 10.00 2.32 2.21 2.43 2.21 2.42 4.31 1464 0.03 7 2.66 4.51 2.21
532155 GAIL (I) A1 10.00 374.95 376.00 384.90 373.10 381.80 1.83 112091 427.16 2703 20.22 433.50 269.25
509550 Gammon (I) B 2.00 8.81 8.60 8.90 8.60 8.70 -1.25 126424 11.06 201 -2.48 20.60 8.40
532959 Gammon Infra B 2.00 4.17 4.15 4.15 3.96 4.01 -3.84 424012 17.20 259 -12.53 5.75 3.41
513108 Gandhi Sp.Tu B 5.00 300.00 300.05 303.85 297.05 301.05 0.35 300 0.90 12 14.88 372.75 280.00
500153 Ganesh Benzo XC 1.00 77.30 76.50 78.50 75.05 75.90 -1.81 352083 270.58 1168 27.30 81.80 31.50
526367 Ganesh Hsg. B 10.00 132.70 131.20 132.00 125.00 127.90 -3.62 17691 22.66 269 9.01 157.40 58.30
514167 Ganesha Ecos B 10.00 348.40 345.00 348.00 338.05 343.85 -1.31 1443 4.96 84 20.00 409.00 162.60
540647 Ganges Sec T 10.00 60.95 59.00 59.00 57.95 57.95 -4.92 4145 2.41 28 -- 94.80 57.00
500155 Garden Silk B 10.00 31.70 31.25 31.60 31.00 31.45 -0.79 5288 1.65 62 -1.30 40.90 25.30
526727 Garnet Const XD 10.00 24.05 23.90 25.85 23.30 24.15 0.42 4662 1.15 28 24.90 30.80 11.70
512493 Garnet Intl. XC 10.00 655.70 699.40 699.40 630.00 636.00 -3.00 395 2.53 23 31.45 705.00 189.50
530161 Garodia Chem P 10.00 23.20 22.05 22.05 22.05 22.05 -4.96 100 0.02 1 -- 30.45 22.05
500655 Garware Poly XC 10.00 155.85 155.80 155.80 151.90 155.50 -0.22 15076 23.24 71 17.35 163.80 112.00
509557 Garware Wall B 10.00 890.45 882.00 891.00 867.20 885.95 -0.51 3716 32.76 124 24.97 994.40 468.00
532622 Gateway Dist A1 10.00 245.90 243.60 244.50 242.05 244.00 -0.77 2453 5.97 41 24.21 292.00 208.85
532345 Gati A1 2.00 112.80 113.50 113.50 106.00 109.20 -3.19 91792 101.08 837 36.40 156.65 101.60
540613 Gautam Exim M 10.00 42.00 42.00 42.00 42.00 42.00 0.00 6000 2.52 2 16.60 51.35 34.00
524564 Gayatri Bio XT 10.00 10.83 10.29 10.29 10.29 10.29 -4.99 409 0.04 5 -0.77 23.40 10.29
532767 Gayatri Proj B 2.00 163.20 161.50 163.35 158.00 161.35 -1.13 2035 3.26 69 27.72 182.25 114.00
532183 Gayatri Suga XD 10.00 8.70 8.90 9.81 8.50 8.63 -0.80 169209 15.14 137 -2.95 13.68 6.40
535917 GCM Commod. M 10.00 4.50 3.60 3.60 3.60 3.60 -20.00 12000 0.43 2 21.18 4.95 1.95
532309 GE Power Ind B 10.00 671.35 670.90 670.90 650.00 660.00 -1.69 1448 9.53 94 60.00 746.50 440.50
500620 GE Shipping A1 10.00 388.65 380.90 387.90 379.30 386.55 -0.54 3812 14.69 246 10.11 477.00 337.00
522275 GE T&D India A1 2.00 375.15 373.80 381.00 364.00 379.45 1.15 40230 149.07 1204 56.30 425.00 277.05
504028 GEE XC 2.00 45.00 46.95 47.00 46.95 47.00 4.44 625 0.29 2 32.19 67.50 32.00
532764 GeeCee Vent. B 10.00 114.95 113.80 116.00 113.00 114.80 -0.13 2418 2.76 39 8.90 174.40 106.75
590133 Genera Agri ST 10.00 6.94 6.94 6.94 6.94 6.94 0.00 5850 0.41 5 25.70 6.95 2.00
539407 Generic Engg XD 10.00 124.90 124.90 126.90 122.10 125.75 0.68 11565 14.48 62 43.82 139.00 31.35
506109 Genesys Intl B 5.00 240.65 239.00 245.00 236.55 239.95 -0.29 29807 72.21 565 39.27 279.00 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab XD 1.00 3.87 3.90 4.08 3.75 3.88 0.26 84178 3.29 280 18.48 7.90 3.50
538961 Genus Paper B 1.00 5.54 5.45 5.54 5.32 5.41 -2.35 10951 0.60 22 17.45 7.54 3.71
530343 Genus Power B 1.00 52.15 51.00 52.40 50.30 50.90 -2.40 13796 7.11 89 24.12 56.75 32.70
532285 Geojit Finl. B 1.00 104.70 102.25 104.90 101.80 103.30 -1.34 38455 39.62 435 40.67 114.10 34.00
505250 GG Dandekar XD 1.00 61.25 60.70 60.75 60.70 60.70 -0.90 550 0.33 4 -8.26 62.55 48.00
540614 GG Engineer. M 10.00 21.90 21.25 21.90 21.25 21.40 -2.28 24000 5.14 4 178.33 25.40 17.35
500171 GHCL A1 10.00 227.85 225.35 228.75 225.35 227.45 -0.18 12996 29.48 201 5.14 298.80 205.00
511676 GIC Housing B 10.00 510.75 503.00 504.00 488.25 495.25 -3.03 32476 160.43 1034 17.11 623.20 250.90
538788 Gilada Fin. XT 10.00 27.05 27.00 27.00 25.70 25.70 -4.99 671 0.17 6 8.21 32.85 10.65
532716 Gillanders A B 10.00 62.10 62.45 62.60 59.60 62.35 0.40 5003 3.03 18 132.66 85.30 55.20
507815 Gillette (I) B 10.00 5315.75 5325.90 5360.00 5290.00 5309.35 -0.12 1542 82.06 163 65.96 5450.00 4025.00
531744 Gini Silk Mi XD 10.00 306.95 324.90 324.95 290.65 319.95 4.24 202 0.66 5 73.55 505.00 251.10
590025 Ginni Filam. B 10.00 50.25 48.80 51.25 48.50 50.50 0.50 62817 31.08 352 19.88 65.30 18.70
507506 Girdhar. Sug P 10.00 11.38 10.82 10.82 10.82 10.82 -4.92 100 0.01 1 7.26 15.50 7.60
532715 Gitanjali Gm B 10.00 62.25 61.55 62.50 60.90 61.70 -0.88 87956 54.15 801 4.07 93.60 44.00
533212 GKB Ophthalm XD 10.00 125.00 122.00 125.00 109.45 113.10 -9.52 471 0.54 8 -75.91 183.90 76.25
531199 Glance Fin. XD 10.00 20.05 19.05 19.05 19.05 19.05 -4.99 100 0.02 1 -272.14 41.25 16.55
500676 GlaxoSmith.C A1 10.00 5292.60 5269.05 5449.00 5269.00 5399.35 2.02 286 15.34 70 36.15 6384.00 4650.00
500660 GlaxoSmith.P A1 10.00 2385.05 2377.80 2396.95 2350.00 2390.90 0.25 3243 76.99 199 69.60 3342.50 2309.05
532296 Glenmark Pha A1 1.00 620.05 619.30 619.30 605.55 611.00 -1.46 48171 294.71 1726 14.16 993.00 592.60
501848 Glob.Offshr. B 10.00 37.45 37.45 37.45 34.75 35.45 -5.34 14559 5.22 241 -0.70 163.60 30.00
533104 Glob.Spirits B 10.00 68.90 68.00 68.95 67.15 67.20 -2.47 4993 3.37 56 45.41 115.90 62.05
532773 Global Vec.H B 10.00 136.05 134.20 136.75 132.30 132.95 -2.28 11034 14.79 244 8.39 183.00 62.40
540654 Globalspace M 10.00 60.00 60.00 60.00 59.90 60.00 0.00 16000 9.59 8 67.42 70.00 59.90
526025 Globus Power XC 10.00 21.95 23.00 23.00 23.00 23.00 4.78 15 0.00 2 20.91 23.00 12.50
538595 Gloster XC 10.00 546.00 532.10 542.95 532.00 537.60 -1.54 789 4.22 30 12.29 623.50 295.00
507488 GM Breweries B 10.00 417.50 414.00 415.70 405.00 406.75 -2.57 1000 4.08 66 14.32 682.55 389.00
505255 GMM Pfaudler XC 2.00 527.85 543.80 563.00 530.00 558.80 5.86 6274 34.20 167 28.52 669.00 343.25
532754 GMR Infrast. A1 1.00 18.60 18.50 18.80 18.00 18.30 -1.61 4615246 846.75 4090 -5.11 22.10 10.25
540124 GNA Axles B 10.00 265.95 264.55 282.00 262.00 264.65 -0.49 2060 5.47 69 17.29 298.50 171.10
500670 GNFC A1 10.00 276.75 275.00 280.85 271.05 272.40 -1.57 92737 255.47 1415 7.88 322.95 146.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513536 GNRL XC 10.00 31.00 31.10 31.10 30.90 30.90 -0.32 384 0.12 2 280.91 59.40 27.40
509567 Goa Carbon T 10.00 267.65 262.00 266.35 255.30 261.15 -2.43 8524 22.11 182 16.64 383.00 85.10
506480 GOCL Corp B 2.00 546.90 535.60 555.50 530.35 539.95 -1.27 2918 15.88 195 81.32 555.50 223.00
530317 Godavari Drg XD 10.00 39.00 36.40 36.40 36.40 36.40 -6.67 10 0.00 1 15.17 54.90 33.10
532734 Godawari Pow B 10.00 118.15 117.40 117.40 111.00 116.70 -1.23 35066 40.67 514 -4.25 138.10 51.75
500163 Godfrey Phil A1 2.00 1077.60 1060.00 1108.95 1045.30 1084.70 0.66 90842 982.62 5119 50.90 1542.00 823.15
532424 Godrej Cons. A1 1.00 920.25 915.05 926.25 897.85 919.65 -0.07 151526 1379.80 537 48.76 1083.65 642.77
500164 Godrej Inds. A1 1.00 604.60 604.00 605.30 586.00 598.15 -1.07 15588 92.82 570 58.87 699.70 363.90
533150 Godrej Prop. A1 5.00 508.90 507.25 516.10 506.35 509.95 0.21 9010 45.96 347 59.09 585.05 285.00
533189 Goenka Diamn Z 1.00 0.28 0.27 0.28 0.27 0.28 0.00 37000 0.10 14 -1.40 0.95 0.26
532957 Gokak Textil XD 10.00 37.35 41.00 41.95 41.00 41.60 11.38 8 0.00 3 -0.81 60.00 32.25
532630 Gokaldas Exp B 5.00 86.60 85.30 86.70 84.05 85.40 -1.39 12270 10.46 123 -6.40 104.00 48.00
539725 Gokul Agro R B 2.00 22.20 21.70 23.70 20.00 23.20 4.50 512519 110.08 127 14.23 34.40 12.00
532980 Gokul Refoil B 2.00 24.00 25.70 25.70 23.15 23.25 -3.13 1157 0.27 19 1162.50 34.00 12.46
590095 Gold BeES E 100.00 2611.53 2615.00 2630.20 2612.00 2623.53 0.46 1568 41.08 118 -- 2900.00 2452.00
538180 Gold Line IF B 1.00 18.80 19.15 19.15 19.15 19.15 1.86 4100 0.79 5 -- 31.22 14.70
538542 Goldcoin Hea XD 10.00 13.85 14.00 14.00 14.00 14.00 1.08 1 0.00 1 -200.00 20.45 9.06
505576 Goldcrest Co XD 10.00 28.50 29.90 29.90 29.90 29.90 4.91 10 0.00 1 6.89 49.05 27.15
530579 Golden Goenk XD 5.00 7.42 7.40 7.60 7.00 7.01 -5.53 29004 2.09 20 10.78 9.27 3.00
526729 Goldiam Int. B 10.00 82.90 84.80 84.80 82.25 83.95 1.27 13025 10.92 111 7.58 99.30 54.20
533244 GoldiWINETF E 10.00 260.00 262.00 262.00 262.00 262.00 0.77 10 0.03 1 -- 300.00 250.31
531439 Goldstn.Tech B 10.00 11.48 11.60 12.05 11.11 12.05 4.97 45944 5.49 111 -3.53 18.55 6.01
532439 Goldstone In B 4.00 124.15 130.35 130.35 130.35 130.35 4.99 183301 238.93 205 78.05 130.35 20.70
513309 Golkonda Alu Z 10.00 2.43 2.55 2.55 2.31 2.31 -4.94 7250 0.18 16 0.93 5.08 2.31
523676 Golkunda Dia XT 10.00 17.20 18.05 18.05 18.00 18.05 4.94 9 0.00 2 17.19 28.50 16.00
504701 Gonter Peip XD 10.00 6.50 6.36 6.60 6.35 6.59 1.38 1228 0.08 7 -0.29 9.20 5.87
530655 Goodluck (I) B 2.00 83.00 82.65 83.10 82.00 82.90 -0.12 3741 3.09 51 5.48 127.80 78.00
500166 Goodricke XC 10.00 251.35 248.15 250.00 244.00 247.70 -1.45 4003 9.88 83 13.06 306.75 176.00
500168 Goodyear (I) B 10.00 829.75 828.00 828.00 815.00 818.45 -1.36 2736 22.49 182 16.48 944.65 530.00
526717 Gopala Poly. XD 10.00 90.35 84.00 90.45 83.50 84.15 -6.86 26077 22.47 244 35.96 96.00 19.10
531111 Gothi Plasco P 10.00 10.62 10.62 10.62 10.62 10.62 0.00 500 0.05 1 6.25 15.39 6.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509148 Govind Rubb. XD 10.00 22.35 22.40 22.45 21.80 21.90 -2.01 12605 2.78 81 -5.25 40.20 16.30
532543 GP Petro. B 5.00 84.00 82.30 82.60 81.00 81.90 -2.50 8828 7.22 105 26.25 103.60 56.00
533761 GPT Infraprj B 10.00 151.70 145.85 151.60 145.15 147.40 -2.83 44117 64.79 484 27.55 176.40 96.02
590126 Gradiente In ST 10.00 0.97 0.93 0.93 0.93 0.93 -4.12 1140 0.01 3 5.81 1.62 0.67
504369 Grandma Trad SS 1.00 7.00 7.00 7.00 7.00 7.00 0.00 1 0.00 1 -- 18.00 7.00
532482 Granules (I) A1 1.00 126.80 126.00 127.90 124.25 126.75 -0.04 113672 143.70 882 17.88 157.00 91.45
509488 Graphite Ind B 2.00 270.05 266.70 269.50 261.20 265.05 -1.85 276264 732.64 4872 39.62 273.95 70.10
500300 Grasim Inds. A1 2.00 1098.60 1095.00 1116.60 1078.65 1096.35 -0.20 45072 495.96 1864 17.61 1331.75 781.80
526751 Gratex Inds. XT 10.00 9.50 9.50 9.50 9.03 9.03 -4.95 11 0.00 3 21.00 11.65 8.15
505710 Grauer & Wei XC 1.00 40.10 40.00 42.40 39.00 41.50 3.49 499734 205.09 860 18.28 46.50 28.80
509546 Graviss Hosp XC 2.00 17.10 17.95 17.95 17.00 17.00 -0.58 6060 1.03 6 -30.91 25.90 15.75
533282 Gravita B 2.00 109.05 107.90 113.70 105.45 109.95 0.83 454934 501.04 4440 24.93 113.70 28.00
501455 Greaves Cott B 2.00 150.05 149.80 149.95 143.30 144.25 -3.87 292779 424.55 688 19.21 178.00 115.20
538979 Greenlam Ind B 5.00 860.00 860.00 860.00 860.00 860.00 0.00 1 0.01 1 44.79 987.00 500.00
526797 Greenply Ind B 1.00 277.70 275.00 277.50 255.00 273.40 -1.55 572700 1580.45 217 25.48 309.00 236.50
508918 Greycells Ed XT 10.00 38.00 37.95 38.00 37.95 38.00 0.00 500 0.19 2 -49.35 41.65 27.35
506076 Grind Norton B 5.00 393.65 395.25 396.25 389.50 394.15 0.13 1169 4.60 62 36.09 454.90 305.55
531449 GRM Overseas XD 10.00 179.00 173.25 183.95 173.00 177.55 -0.81 700 1.24 29 8.05 187.65 52.00
509152 GRP B 10.00 1305.00 1322.10 1368.00 1322.10 1350.00 3.45 538 7.24 13 21.45 1802.00 1300.05
511288 Gruh Finance A1 2.00 482.70 479.80 486.45 474.30 482.30 -0.08 8516 41.08 411 57.08 515.60 270.00
513059 GS Auto Int XD 5.00 12.55 13.45 13.45 12.00 12.10 -3.59 4883 0.59 49 -2.82 19.45 11.30
538057 GS CPSE ET G B 10.00 27.15 27.00 27.36 26.82 27.18 0.11 264000 71.87 264 -- 30.95 22.76
511543 GSB Finance XD 10.00 10.11 10.61 10.61 10.60 10.60 4.85 110 0.01 3 8.28 12.97 5.05
500690 GSFC A1 2.00 136.90 136.60 141.90 134.75 138.05 0.84 716307 991.51 5089 13.30 148.40 70.75
532951 GSS Infotech T 10.00 20.00 21.00 21.00 21.00 21.00 5.00 1668 0.35 9 8.02 38.40 19.00
500160 GTL B 10.00 15.90 15.75 15.80 15.40 15.55 -2.20 40634 6.33 184 -0.62 24.60 11.00
532775 GTL Infrast. B 10.00 6.82 6.89 7.00 6.69 6.77 -0.73 740166 50.49 498 -16.12 8.60 2.06
532744 GTN Textiles B 10.00 24.00 24.00 25.45 24.00 24.95 3.96 9 0.00 3 -12.99 28.55 10.65
540602 GTPL Hathway B 10.00 142.10 142.00 142.80 140.20 141.10 -0.70 16194 22.90 229 220.47 190.30 140.00
509079 Gufic Bio Sc B 1.00 72.00 71.15 71.85 70.55 70.95 -1.46 14614 10.41 181 48.27 79.55 33.30
539009 Guj. Bitumen XT 10.00 24.00 24.00 24.00 24.00 24.00 0.00 20000 4.80 21 75.00 37.20 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530001 Guj.Alkalies B 10.00 404.80 402.00 406.15 399.40 403.15 -0.41 16685 67.38 467 9.33 483.80 281.10
524226 Guj.Amb.Exp. B 2.00 122.05 120.00 120.65 116.55 118.35 -3.03 11804 13.92 442 10.80 146.95 74.20
522217 Guj.Apollo I B 10.00 194.20 193.25 194.00 190.00 192.95 -0.64 2654 5.11 80 31.79 200.95 118.55
505712 Guj.Auto Ger XD 2.00 289.35 288.60 289.00 284.00 286.50 -0.98 1567 4.47 34 9.44 367.45 164.00
523768 Guj.Borosil XC 5.00 83.50 80.05 82.70 80.05 82.05 -1.74 19914 16.27 161 47.70 120.00 66.55
513507 Guj.Contain. P 10.00 13.00 13.00 13.00 12.40 12.40 -4.62 600 0.08 3 8.55 13.23 9.06
514386 Guj.Cotex XD 10.00 3.36 3.52 3.52 3.52 3.52 4.76 400 0.01 1 -3.67 5.25 3.05
500173 Guj.Fluoroch B 1.00 749.35 741.50 759.90 733.30 747.20 -0.29 14997 111.77 564 56.01 866.60 451.00
531410 Guj.Foils XT 10.00 11.40 11.35 11.80 11.20 11.42 0.18 6280 0.72 23 -0.10 31.85 9.65
507960 Guj.Hotels XD 10.00 133.50 134.00 134.00 130.00 130.25 -2.43 92 0.12 6 12.40 155.00 115.00
517300 Guj.Ind.Pow. B 10.00 122.50 121.00 123.80 118.10 121.40 -0.90 22161 27.03 338 7.74 142.10 84.10
517372 Guj.Intrux XD 10.00 65.65 65.00 68.00 64.00 68.00 3.58 505 0.32 4 24.11 81.00 46.00
500174 Guj.Lease Fi T 10.00 1.38 1.38 1.38 1.38 1.38 0.00 125 0.00 1 -13.80 5.35 1.30
532181 Guj.Mineral A1 2.00 141.20 140.00 140.70 137.00 138.10 -2.20 72846 101.45 826 12.46 159.75 78.00
512579 Guj.NRE Coke T 10.00 1.79 1.79 1.84 1.71 1.79 0.00 234958 4.13 130 -0.42 4.40 1.36
570003 Guj.NRE [DVR T 10.00 1.57 1.50 1.53 1.50 1.50 -4.46 29306 0.44 23 -- 3.85 1.20
506858 Guj.Petrosyn XT 10.00 20.00 19.80 20.95 19.10 20.90 4.50 1007 0.21 8 30.29 34.45 17.00
533248 Guj.Pipavav A1 10.00 138.25 137.00 138.70 135.70 137.50 -0.54 743293 1025.61 808 27.01 197.35 121.20
523836 Guj.Raffia T 10.00 23.15 22.10 24.25 22.05 24.20 4.54 1386 0.32 19 15.51 33.95 11.61
518029 Guj.Sidh.Cem B 10.00 25.25 25.00 25.35 24.80 24.90 -1.39 11149 2.78 62 -5.50 34.70 22.50
532702 Guj.St.Petro A1 10.00 182.65 181.50 185.60 180.50 184.45 0.99 25518 46.74 331 19.71 204.00 119.00
524314 Guj.Terc Lab XD 10.00 9.05 9.05 9.05 8.81 8.83 -2.43 390 0.03 5 -9.49 18.20 7.73
506879 Guj.Themis.B XD 5.00 41.10 42.45 42.80 41.50 42.15 2.55 4998 2.09 16 14.39 64.50 40.00
513337 Guj.Toolroom XT 10.00 13.95 13.26 13.26 13.26 13.26 -4.95 100 0.01 4 -13.26 29.95 7.65
539336 Gujarat Gas A1 10.00 770.85 764.05 774.55 756.90 770.00 -0.11 1728 13.21 159 42.15 880.00 487.10
531881 Gujarat Met. XD 100.00 19.85 19.00 19.00 19.00 19.00 -4.28 2192 0.42 9 190.00 29.45 19.00
506640 Gujchem Dist XT 10.00 334.40 317.70 317.70 317.70 317.70 -4.99 2 0.01 2 -11.05 352.80 136.15
538567 Gulf Oil Lub B 2.00 816.90 810.05 819.90 810.00 814.85 -0.25 1554 12.66 137 32.57 900.00 577.00
532457 Gulshan Poly B 1.00 84.80 84.00 84.45 82.05 83.70 -1.30 12507 10.42 174 16.00 113.95 69.80
532708 GVK Power B 1.00 13.24 13.19 13.90 12.76 13.48 1.81 4267942 576.35 4170 -2.28 13.90 5.05
533275 Gyscoal Allo B 1.00 6.73 6.53 7.40 6.50 6.96 3.42 68832 4.66 50 -13.38 15.80 5.45