homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys XD 1.00 4.14 4.15 4.19 3.73 3.98 -3.86 958131 36.69 345 199.00 5.01 0.75
505790 FAG Bearings B 10.00 4645.00 4702.35 4702.35 4600.15 4620.00 -0.54 84 3.90 29 36.65 4998.00 3780.00
530117 Fairchem Spe B 10.00 475.20 472.20 488.50 470.00 488.50 2.80 253 1.20 10 217.11 595.00 318.30
514474 Fairdeal Fil XD 10.00 30.80 31.50 31.50 30.20 30.25 -1.79 1617 0.49 5 10.40 41.75 26.35
530079 Faze Three XD 10.00 123.40 122.00 125.00 114.95 118.05 -4.34 12634 14.90 105 7.10 157.65 17.50
532666 FCS Software B 1.00 0.22 0.22 0.23 0.22 0.23 4.55 19422 0.04 9 -0.85 0.39 0.21
531599 FDC B 1.00 183.60 183.40 184.15 182.05 183.15 -0.25 2419 4.43 41 17.41 240.00 165.50
505744 Fed.-Mogul G B 10.00 568.30 568.30 568.90 549.00 564.10 -0.74 3836 21.44 617 43.59 650.80 311.00
500139 Fedders Elec B 10.00 74.80 73.30 74.75 71.05 71.85 -3.94 23519 17.08 185 11.88 89.20 57.20
500469 Federal Bank A1 2.00 117.50 117.70 117.85 114.45 114.95 -2.17 855601 985.52 2674 23.90 122.40 52.00
500141 Ferro Alloys XC 1.00 11.14 11.20 11.30 10.65 10.86 -2.51 80127 8.74 152 9.96 13.48 4.36
590024 Fert.&Chem-T T 10.00 44.00 44.30 44.30 42.50 42.80 -2.73 10945 4.73 66 -14.81 63.65 20.39
533896 Fervent Syng XD 10.00 26.00 24.15 24.25 22.80 23.40 -10.00 16211 3.79 61 29.25 35.30 20.30
507910 Fiberweb (I) XC 10.00 324.10 323.00 326.85 320.00 321.05 -0.94 14750 47.51 332 30.20 389.00 53.20
532768 Fiem Inds. B 10.00 920.60 919.25 919.25 895.10 903.35 -1.87 1721 15.57 160 36.13 1509.95 778.00
526227 Filatex (I) B 10.00 146.15 145.45 146.60 140.60 144.40 -1.20 196357 283.92 538 15.25 151.50 60.10
532022 Filatex Fash XD 5.00 3.57 3.50 3.50 3.50 3.50 -1.96 10640 0.37 15 -350.00 12.23 3.50
539098 Filtra Consl M 10.00 19.00 20.50 20.50 20.50 20.50 7.89 7500 1.54 1 11.92 28.70 13.80
533333 Fineotex Chm B 2.00 32.50 32.60 32.60 31.00 31.45 -3.23 36430 11.54 174 17.09 41.70 22.80
508954 Finkurve Fin XT 1.00 31.60 33.15 33.15 33.15 33.15 4.91 250 0.08 2 552.50 36.20 17.25
500144 Finolex Cabl A1 2.00 483.20 480.00 482.95 478.30 479.70 -0.72 8860 42.48 200 24.14 571.00 331.00
500940 Finolex Inds A1 10.00 610.40 604.85 615.00 600.00 612.20 0.29 6723 41.09 622 21.57 673.85 385.00
532379 Firstobject XD 10.00 17.00 16.00 17.75 16.00 16.15 -5.00 427 0.07 5 134.58 20.10 5.75
532809 Firstsource A1 10.00 33.85 33.85 34.00 32.00 32.65 -3.55 468701 153.71 1179 7.96 53.65 30.40
523672 Flex Foods XC 10.00 121.30 121.05 125.50 115.60 120.45 -0.70 15129 17.96 267 19.09 147.80 80.20
533638 Flexituff In B 10.00 124.00 116.10 126.05 116.10 125.40 1.13 1148 1.43 30 64.64 233.90 116.10
540267 Flora Corp. XT 10.00 8.15 8.15 8.15 8.15 8.15 0.00 8 0.00 1 -- 19.10 7.58
532518 Florence Inv XT 10.00 1501.50 1503.00 1503.00 1500.00 1502.00 0.03 126 1.89 11 37.24 1830.00 355.00
522017 Fluidomat XD 10.00 194.15 198.60 198.60 185.00 188.30 -3.01 2383 4.53 86 33.75 237.95 157.00
534757 Focus Indl.R XT 10.00 3.37 3.37 3.37 3.37 3.37 0.00 600 0.02 2 168.50 4.62 1.46
503831 Fomento Res. XC 10.00 132.55 138.00 138.00 138.00 138.00 4.11 1 0.00 1 13.13 146.00 96.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507552 Foods & Inns XC 10.00 1070.00 1040.00 1060.00 1040.00 1055.30 -1.37 109 1.15 4 22.68 1325.00 588.25
502865 Forbes & Co B 10.00 1549.65 1560.60 1565.00 1528.25 1536.15 -0.87 2341 35.95 98 20.51 2695.00 1177.75
500033 Force Motor B 10.00 4376.55 4378.00 4435.00 4315.00 4334.00 -0.97 59429 2599.40 6040 31.75 4839.00 2801.00
532843 Fortis Healt A1 10.00 197.95 185.00 187.60 170.90 172.30 -12.96 2869416 5116.85 24626 18.65 230.90 142.60
523696 Fortis Malar XC 10.00 81.95 80.00 80.00 75.00 75.60 -7.75 27692 21.16 280 50.07 102.20 49.95
530023 Fortune Fin. XC 10.00 323.10 325.00 335.00 310.25 327.45 1.35 26650 87.36 159 61.21 410.00 151.00
500150 Foseco (I) B 10.00 1368.00 1360.25 1361.15 1360.15 1361.15 -0.50 16 0.22 5 27.27 1570.00 1233.00
530077 Freshtrop Fr XC 10.00 88.25 88.40 89.95 88.40 89.35 1.25 5643 5.02 55 12.04 128.00 70.00
522195 Frontier Spr XD 10.00 67.90 64.60 66.95 64.45 65.05 -4.20 800 0.52 10 11.98 74.20 23.00
521167 Frontline B. XD 5.00 7.90 8.20 8.29 7.86 7.99 1.14 122859 10.00 74 -13.10 8.60 7.22
533213 Frontline Sc XD 10.00 52.00 50.50 50.50 50.50 50.50 -2.88 100 0.05 1 10.65 61.60 16.60
539169 Funny Soft. M 10.00 12.69 13.00 13.00 13.00 13.00 2.44 10000 1.30 1 650.00 13.00 4.95
570002 Fut.Entp(DVR B 2.00 30.60 29.45 30.25 28.15 28.50 -6.86 11398 3.27 33 -- 34.70 14.05
533400 Future Cons. B 6.00 32.40 32.70 32.70 31.50 31.90 -1.54 348491 110.93 834 -86.22 35.85 18.10
523574 Future Entp. B 2.00 33.30 33.25 33.40 31.80 32.55 -2.25 94791 30.76 499 32.55 37.70 14.20
536507 Future Lifes B 2.00 311.40 312.60 312.60 298.40 304.60 -2.18 22096 66.99 642 126.92 380.45 108.75
533296 Future Mkt.N B 10.00 72.90 71.50 72.70 70.70 72.70 -0.27 2100 1.50 13 -17.03 93.95 24.50
540064 Future Retal B 2.00 374.65 375.00 379.50 365.40 371.65 -0.80 22438 83.56 846 47.59 407.70 116.10
534063 Futuristic S XT 10.00 50.80 49.95 49.95 49.95 49.95 -1.67 1280 0.64 1 104.06 75.00 37.00