homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys XT 1.00 4.50 4.40 4.60 4.28 4.28 -4.89 132099 5.76 104 214.00 5.01 0.74
505790 FAG Bearings B 10.00 4473.65 4518.95 4518.95 4446.30 4492.80 0.43 69 3.08 26 35.64 4998.00 3780.00
530117 Fairchem Spe B 10.00 471.30 471.90 479.90 465.00 465.00 -1.34 8746 41.77 35 75.86 595.00 273.00
514474 Fairdeal Fil XD 10.00 31.15 31.20 31.20 31.20 31.20 0.16 711 0.22 4 12.95 41.75 23.00
530079 Faze Three XD 10.00 100.10 99.00 103.80 97.00 100.55 0.45 7673 7.71 98 6.05 157.65 16.20
532666 FCS Software T 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 518960 1.16 47 -0.37 0.39 0.22
531599 FDC B 1.00 173.55 175.70 175.70 172.00 172.50 -0.61 2346 4.08 52 17.41 240.00 165.50
505744 Fed.-Mogul G B 10.00 592.95 585.00 595.50 576.10 589.10 -0.65 2927 17.11 302 45.53 650.80 310.00
500139 Fedder.Lloyd B 10.00 73.05 73.00 75.75 71.50 72.35 -0.96 49769 36.54 521 10.80 89.20 57.20
500469 Federal Bank A1 2.00 107.70 108.90 110.75 105.70 107.30 -0.37 1681185 1835.74 2427 22.26 120.00 49.85
526689 Fenoplast XT 10.00 76.20 72.40 78.00 72.40 72.60 -4.72 1844 1.34 18 49.73 88.55 35.25
500141 Ferro Alloys XT 1.00 11.71 11.13 11.13 11.13 11.13 -4.95 66965 7.45 75 10.21 13.48 4.30
590024 Fert.&Chem-T B 10.00 46.85 47.00 48.30 44.60 44.90 -4.16 85448 39.47 784 -8.72 63.65 20.39
533896 Fervent Syng XD 10.00 28.50 28.00 28.00 26.70 26.75 -6.14 3380 0.92 12 33.02 35.30 20.30
500142 FGP XT 10.00 2.42 2.30 2.30 2.30 2.30 -4.96 151 0.00 2 -3.07 3.01 1.45
507910 Fiberweb (I) XC 10.00 344.10 348.00 348.00 330.00 330.65 -3.91 39440 131.89 533 31.11 389.00 40.30
532768 Fiem Inds. B 10.00 904.20 900.95 944.95 877.85 881.70 -2.49 2800 25.21 177 21.47 1509.95 735.55
526227 Filatex (I) B 10.00 137.80 137.95 139.75 133.05 135.00 -2.03 80615 110.02 464 14.26 151.50 60.10
532022 Filatex Fash XD 5.00 3.86 3.92 3.93 3.92 3.93 1.81 3050 0.12 6 -65.50 12.23 3.85
531486 Filmcity Med XD 1.00 0.63 0.66 0.66 0.66 0.66 4.76 151 0.00 1 66.00 0.99 0.50
539098 Filtra Consl M 10.00 22.00 21.95 21.95 21.95 21.95 -0.23 7500 1.65 1 12.76 28.70 13.80
517264 Fine Line C. XD 10.00 11.50 10.93 10.93 10.93 10.93 -4.96 20 0.00 1 136.63 14.17 8.13
533333 Fineotex Chm B 2.00 34.80 34.70 35.50 33.10 33.60 -3.45 30318 10.35 210 19.76 41.70 22.80
500144 Finolex Cabl A1 2.00 510.75 510.35 515.50 473.10 488.90 -4.28 6655 33.16 317 24.01 571.00 290.00
500940 Finolex Inds A1 10.00 586.00 589.40 589.40 581.00 583.05 -0.50 3445 20.18 201 24.13 617.70 382.00
532996 First Winner T 10.00 2.01 1.97 1.97 1.96 1.96 -2.49 2475 0.05 3 -0.43 3.82 1.91
532379 Firstobject XD 10.00 17.65 16.25 16.25 16.10 16.10 -8.78 2249 0.36 8 94.71 20.10 5.42
532809 Firstsource A1 10.00 33.65 33.75 33.80 32.00 32.35 -3.86 636006 208.53 1656 7.89 53.65 31.25
523672 Flex Foods XC 10.00 97.35 97.00 99.00 95.15 96.00 -1.39 17380 16.83 208 20.34 147.80 60.00
533638 Flexituff In B 10.00 150.85 146.45 146.45 138.90 141.60 -6.13 728 1.03 23 72.99 233.90 138.90
532518 Florence Inv XT 10.00 1410.00 1367.00 1434.00 1355.00 1400.00 -0.71 2023 27.83 34 35.67 1579.00 355.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522017 Fluidomat XD 10.00 216.20 215.15 223.85 205.25 206.95 -4.28 6482 13.66 93 24.70 237.95 157.00
534757 Focus Indl.R XD 10.00 1.95 2.04 2.04 2.04 2.04 4.62 100 0.00 1 -29.14 5.48 1.46
503831 Fomento Res. XC 10.00 127.00 132.95 132.95 127.70 127.70 0.55 121 0.15 3 13.12 146.00 91.60
507552 Foods & Inns XC 10.00 1084.55 1070.00 1070.00 1010.00 1027.40 -5.27 292 3.06 25 22.09 1325.00 521.00
502865 Forbes & Co B 10.00 1616.70 1621.00 1638.95 1535.90 1553.25 -3.92 1553 24.51 271 33.98 2695.00 1177.75
500033 Force Motor B 10.00 4216.85 4250.00 4270.05 4130.90 4140.60 -1.81 36138 1516.46 4149 30.33 4839.00 2801.00
532843 Fortis Healt A1 10.00 196.30 197.50 200.00 192.30 194.20 -1.07 246858 484.04 2497 23.60 230.90 142.60
523696 Fortis Malar XC 10.00 77.40 81.35 81.35 76.50 77.85 0.58 8629 6.77 93 51.56 102.20 49.95
530023 Fortune Fin. XC 10.00 334.30 334.00 340.00 315.00 320.30 -4.19 6788 22.21 81 59.87 410.00 145.20
500150 Foseco (I) B 10.00 1389.00 1380.15 1395.15 1379.05 1383.00 -0.43 112 1.55 20 27.70 1570.00 1233.00
539730 Fredun Phar. XD 10.00 61.00 61.00 61.00 61.00 61.00 0.00 200 0.12 1 9.84 61.00 15.20
530077 Freshtrop Fr XC 10.00 106.05 106.90 107.00 102.00 102.95 -2.92 6396 6.63 78 14.32 128.00 70.00
522195 Frontier Spr XD 10.00 54.00 50.00 53.95 50.00 50.10 -7.22 2023 1.04 15 11.96 65.00 22.00
521167 Frontline B. XD 5.00 7.60 7.70 7.75 7.70 7.75 1.97 17401 1.35 12 -19.87 8.60 7.42
532042 Frontline Co XD 10.00 16.10 16.90 16.90 16.90 16.90 4.97 1 0.00 1 -2.90 32.00 15.35
533213 Frontline Sc XD 10.00 52.50 49.90 49.90 49.90 49.90 -4.95 230 0.11 3 14.06 61.60 16.60
539169 Funny Soft. M 10.00 7.63 7.80 7.80 7.80 7.80 2.23 10000 0.78 1 390.00 9.77 4.95
570002 Fut.Entp(DVR B 2.00 26.05 26.90 27.00 26.05 26.75 2.69 3896 1.03 46 -- 31.80 14.05
533400 Future Cons. B 6.00 29.65 29.80 30.95 29.00 29.20 -1.52 608691 181.80 1208 -63.48 35.85 18.10
523574 Future Entp. B 2.00 28.80 28.80 29.10 28.00 28.35 -1.56 75766 21.49 246 28.35 33.75 14.20
536507 Future Lifes B 2.00 291.00 292.00 294.20 279.35 281.60 -3.23 10729 30.64 359 117.33 322.00 104.20
533296 Future Mkt.N B 10.00 71.20 70.45 78.30 70.45 78.30 9.97 17975 13.89 165 -18.34 93.95 17.60
540064 Future Retal B 2.00 304.30 311.05 318.60 304.85 308.50 1.38 160967 501.39 4083 39.50 399.00 116.10
534063 Futuristic S XT 10.00 50.90 50.00 50.00 50.00 50.00 -1.77 2 0.00 2 104.17 75.00 37.00