homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 18/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys XD 1.00 3.76 3.75 3.78 3.56 3.74 -0.53 105934 3.89 97 187.00 5.01 0.83
530117 Fairchem Spe B 10.00 409.70 402.05 425.00 402.00 424.65 3.65 382 1.60 17 198.43 595.00 372.00
514474 Fairdeal Fil XD 10.00 31.00 31.00 31.00 29.00 29.35 -5.32 4259 1.27 35 10.09 37.30 26.35
530079 Faze Three XC 10.00 100.05 96.10 99.80 95.00 98.00 -2.05 13005 12.54 90 5.89 157.65 17.50
531599 FDC B 1.00 171.05 171.00 173.85 170.05 173.20 1.26 1898 3.26 65 18.41 240.00 167.60
505744 Fed.-Mogul G B 10.00 527.60 522.00 528.25 515.00 522.65 -0.94 509 2.66 133 40.39 650.80 420.00
500139 Fedders Elec B 10.00 65.10 64.50 65.40 63.45 63.60 -2.30 29516 19.05 215 7.07 89.20 57.20
500469 Federal Bank A1 2.00 110.05 109.00 109.75 107.60 108.55 -1.36 287472 311.80 1243 24.18 122.40 61.85
500141 Ferro Alloys XC 1.00 8.97 8.83 8.95 8.50 8.64 -3.68 51014 4.41 88 7.93 13.48 4.50
590024 Fert.&Chem-T T 10.00 35.80 36.00 36.45 34.60 35.85 0.14 7598 2.70 43 -12.40 63.65 20.39
533896 Fervent Syng XD 10.00 21.90 22.00 22.25 22.00 22.00 0.46 145618 32.04 8 27.50 35.30 17.25
507910 Fiberweb (I) XC 10.00 338.75 339.00 373.50 327.00 348.00 2.73 282629 1003.81 4487 28.06 389.00 78.25
532768 Fiem Inds. B 10.00 885.75 877.90 893.00 877.90 882.25 -0.40 2155 19.08 19 35.29 1509.95 821.40
526227 Filatex (I) B 10.00 139.00 139.00 144.50 138.10 139.75 0.54 9274 13.00 107 13.21 166.00 60.10
532022 Filatex Fash XD 5.00 3.50 3.43 3.57 3.43 3.43 -2.00 6240 0.22 10 -171.50 12.23 3.38
539098 Filtra Consl M 10.00 19.70 19.65 19.65 19.65 19.65 -0.25 7500 1.47 1 11.42 28.70 13.80
517264 Fine Line C. XD 10.00 8.65 8.60 8.60 8.60 8.60 -0.58 1212 0.10 4 430.00 14.17 8.13
533333 Fineotex Chm B 2.00 28.90 28.60 29.50 28.60 29.25 1.21 17440 5.06 116 15.90 41.70 23.60
500144 Finolex Cabl A1 2.00 529.45 526.00 527.50 512.20 524.95 -0.85 6405 33.41 359 23.80 571.00 362.05
500940 Finolex Inds A1 10.00 600.60 599.95 599.95 588.05 590.15 -1.74 9608 56.73 1271 22.45 673.85 385.00
532379 Firstobject XD 10.00 15.90 15.00 15.00 14.60 14.60 -8.18 2380 0.35 6 121.67 20.10 7.01
532809 Firstsource A1 10.00 34.60 34.05 34.95 33.95 34.10 -1.45 236606 81.37 590 8.57 49.30 30.40
523672 Flex Foods XC 10.00 115.95 116.00 116.00 110.00 112.20 -3.23 15248 17.09 218 18.48 147.80 80.20
533638 Flexituff In B 10.00 82.10 81.60 82.90 79.55 82.90 0.97 353 0.29 8 42.73 220.00 76.00
532518 Florence Inv XT 10.00 1405.95 1399.00 1399.00 1380.00 1390.00 -1.13 910 12.70 19 33.62 1830.00 490.00
522017 Fluidomat XD 10.00 184.65 184.00 185.45 178.05 180.00 -2.52 2094 3.78 59 29.56 237.95 157.00
503831 Fomento Res. XC 10.00 145.00 135.15 140.00 125.00 134.20 -7.45 234 0.32 9 12.77 177.40 102.50
507552 Foods & Inns XC 10.00 1063.65 1064.90 1065.00 1035.00 1064.00 0.03 138 1.46 12 22.87 1325.00 680.00
502865 Forbes & Co B 10.00 1544.10 1537.00 1540.00 1511.95 1525.85 -1.18 342 5.20 60 23.00 2695.00 1280.00
500033 Force Motor B 10.00 3931.95 3900.00 3917.90 3861.00 3882.50 -1.26 14057 545.18 1784 32.31 4839.00 2980.00
532843 Fortis Healt A1 10.00 151.20 150.00 150.65 143.00 145.05 -4.07 643914 943.79 4380 15.78 230.90 142.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523696 Fortis Malar XC 10.00 63.75 62.15 63.20 62.00 62.80 -1.49 3240 2.03 53 58.15 102.20 55.00
530023 Fortune Fin. B 10.00 290.00 290.00 290.00 267.10 271.50 -6.38 13998 38.84 243 50.75 410.00 240.10
500150 Foseco (I) B 10.00 1345.95 1348.95 1356.00 1348.95 1353.00 0.52 40 0.54 6 28.97 1570.00 1233.00
530077 Freshtrop Fr XC 10.00 93.45 93.00 93.75 91.80 93.30 -0.16 2839 2.63 24 12.57 128.00 70.00
522195 Frontier Spr XD 10.00 82.10 84.50 84.50 81.15 82.50 0.49 9178 7.60 64 10.59 89.10 26.10
521167 Frontline B. XD 5.00 7.02 7.72 7.72 6.86 7.56 7.69 102724 7.72 138 -14.82 8.60 6.49
533213 Frontline Sc XD 10.00 60.00 60.00 60.00 60.00 60.00 0.00 100 0.06 1 10.22 63.00 19.00
539169 Funny Soft. B 10.00 12.78 12.79 12.79 12.15 12.73 -0.39 40161 5.10 94 636.50 14.70 4.95
570002 Fut.Entp(DVR B 2.00 31.85 30.50 31.25 30.50 31.15 -2.20 1002 0.31 7 -- 34.70 14.05
533400 Future Cons. A1 6.00 42.65 42.05 42.90 41.55 42.50 -0.35 437691 184.63 1873 -141.67 45.85 18.10
523574 Future Entp. B 2.00 38.30 37.95 38.85 37.90 38.65 0.91 133569 51.46 427 -5.28 40.60 14.20
536507 Future Lifes B 2.00 344.15 343.45 366.75 342.85 358.35 4.13 84185 301.04 2332 149.31 380.45 108.75
533296 Future Mkt.N B 10.00 70.85 71.00 72.40 71.00 72.40 2.19 522 0.37 10 -16.49 93.95 26.50
540064 Future Retal A1 2.00 489.70 489.00 489.00 470.00 480.35 -1.91 48886 235.85 1471 50.88 503.05 116.10
534063 Futuristic S XT 10.00 39.75 38.00 38.00 38.00 38.00 -4.40 1 0.00 1 -131.03 66.00 37.00