ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 18/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 95.50 92.60 96.00 92.05 96.00 0.52 551 0.51 10 39.67 118.85 22.26
532656 Facor Alloys XT 1.00 8.02 8.00 8.22 7.96 8.07 0.62 150811 12.16 376 -5.68 12.25 6.20
543252 Fairchem Org B 10.00 1255.50 1301.55 1302.85 1262.10 1283.35 2.22 656 8.44 175 41.16 1525.30 999.00
516110 Family Care X 10.00 7.93 7.93 8.11 7.45 7.60 -4.16 212733 16.50 862 11.01 14.80 6.35
530079 Faze Three B 10.00 377.05 378.00 388.80 374.00 379.30 0.60 3722 14.23 322 17.57 539.90 310.00
532666 FCS Software B 1.00 4.06 4.07 4.17 3.99 4.00 -1.48 2384782 96.78 2420 -80.00 6.70 2.06
531599 FDC A1 1.00 454.20 447.05 460.00 447.05 451.85 -0.52 8509 38.69 694 26.33 487.50 257.75
505744 Fed.-Mogul G B 10.00 370.20 370.20 383.00 370.20 376.50 1.70 27458 103.65 1291 17.72 431.40 300.45
544027 FedBank Finl B 10.00 124.95 126.10 126.55 123.00 123.65 -1.04 21298 26.64 658 21.14 153.50 108.90
500469 Federal Bank A1 2.00 152.35 152.35 155.45 151.80 152.15 -0.13 811699 1249.61 9448 9.59 166.65 120.90
506414 Fermenta Bio X 5.00 170.85 170.85 175.00 170.00 173.20 1.38 11517 19.94 149 -24.29 214.00 132.30
590024 Fert.&Chem-T B 10.00 667.80 680.80 680.80 648.00 653.00 -2.22 21948 145.56 1720 113.37 908.95 294.00
533896 Fervent Syng XT 10.00 16.69 16.05 17.14 16.00 16.69 0.00 8426 1.37 33 87.84 27.80 15.00
500142 FGP X 10.00 7.75 7.75 7.75 7.49 7.49 -3.35 10588 0.81 11 -31.21 9.10 4.30
507910 Fiberweb (I) B 10.00 34.16 34.89 36.49 34.46 35.91 5.12 17301 6.19 289 16.94 45.11 27.17
532768 Fiem Inds. B 10.00 1141.70 1136.05 1162.60 1124.55 1132.80 -0.78 5069 58.31 619 18.93 1299.25 794.00
526227 Filatex (I) B 1.00 59.68 60.49 60.74 57.45 57.81 -3.13 120135 71.19 1083 27.14 78.00 34.80
532022 Filatex Fash B 5.00 13.13 13.40 14.00 13.40 13.74 4.65 532395 73.38 2090 4.03 21.50 10.41
539098 Filtra Consl M 10.00 76.00 75.60 76.00 75.00 75.00 -1.32 12000 9.07 4 52.08 90.00 32.25
517264 Fine Line C. XT 10.00 81.47 82.15 83.00 77.51 82.11 0.79 1127 0.92 29 4105.50 93.45 36.50
541557 Fine Organic A1 5.00 4229.15 4223.10 4307.70 4206.45 4286.95 1.37 3965 169.23 1198 29.42 5160.00 4005.00
533333 Fineotex Chm A1 2.00 375.65 381.00 381.70 369.80 372.10 -0.95 43767 164.85 1744 35.68 458.00 236.30
508954 Finkurve Fin X 1.00 71.07 71.10 72.40 67.20 71.56 0.69 13242 9.37 118 45.87 103.90 46.60
543386 Fino PayBank B 10.00 284.75 292.85 293.25 287.60 288.45 1.30 3930 11.44 170 28.87 383.75 201.60
500144 Finolex Cabl A1 2.00 983.20 983.60 1005.00 982.65 984.80 0.16 4550 45.30 486 23.51 1219.10 772.30
500940 Finolex Inds A1 2.00 250.05 249.65 257.60 249.65 253.55 1.40 105559 268.20 2626 33.10 264.90 161.50
511122 First Custo. X 10.00 59.60 62.58 62.58 59.48 61.00 2.35 564 0.34 27 11.03 66.00 29.45
532379 First Fintec X 10.00 6.10 6.40 6.40 6.40 6.40 4.92 309 0.02 6 22.86 8.98 3.91
532809 Firstsource A1 10.00 199.25 198.95 200.50 196.50 197.50 -0.88 71915 142.66 1753 26.65 221.40 111.70
524743 Fischer Chem XT 10.00 610.20 598.00 598.00 598.00 598.00 -2.00 114 0.68 13 -113.04 702.35 66.80
543663 Five Star B. A1 1.00 697.25 696.20 703.10 684.15 688.75 -1.22 20459 141.13 1886 26.20 875.35 509.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544030 Flair Writg. B 5.00 300.30 304.40 316.30 303.00 315.50 5.06 16922 52.61 990 28.12 514.00 247.00
523672 Flex Foods X 10.00 108.75 113.65 113.65 108.15 110.00 1.15 3631 4.00 24 -4.33 125.50 81.00
533638 Flexituff Vn T 10.00 37.91 36.50 39.65 36.02 36.51 -3.69 6464 2.34 34 -0.64 57.97 24.80
540267 Flora Corp. X 10.00 9.21 8.80 9.00 8.59 8.59 -6.73 4160 0.36 16 -143.17 18.03 6.87
522017 Fluidomat X 10.00 597.85 609.00 609.00 565.00 572.40 -4.26 14082 81.47 506 29.37 738.80 223.00
543521 Fone4 Comm. MT 10.00 4.77 5.00 5.00 4.63 4.63 -2.94 20000 0.96 2 -77.17 7.60 3.10
507552 Foods & Inns B 1.00 164.45 165.25 173.35 163.25 166.60 1.31 103300 175.05 1841 19.15 222.35 127.00
502865 Forbes & Co X 10.00 474.75 475.70 485.80 465.00 469.90 -1.02 2314 11.04 140 28.46 1399.00 383.30
500033 Force Motor A1 10.00 8340.60 8429.55 8462.95 8025.00 8079.40 -3.13 6424 530.68 1753 26.69 9240.00 1259.10
532843 Fortis Healt A1 10.00 441.05 444.95 450.00 433.85 435.85 -1.18 19427 85.00 942 59.54 469.50 254.45
523696 Fortis Malar X 10.00 81.10 89.21 89.21 89.21 89.21 10.00 120531 107.53 240 -10.65 91.33 44.00
530213 Fortune Intl XT 10.00 66.58 66.58 66.58 65.25 65.25 -2.00 1117 0.74 17 7.75 78.80 28.00
500150 Foseco (I) B 10.00 3302.05 3365.00 3376.50 3309.65 3318.75 0.51 173 5.79 60 29.06 4149.25 2261.05
513579 Foundry Fuel Z 10.00 10.08 9.90 9.90 9.90 9.90 -1.79 25 0.00 1 -41.25 10.35 2.33
540190 Franklin Ind XT 1.00 4.89 5.13 5.13 5.00 5.13 4.91 491152 25.18 3468 4.17 8.10 1.18
539032 Fraser & Co. X 10.00 5.19 5.00 5.59 5.00 5.59 7.71 2400 0.12 13 -18.63 7.95 4.25
539730 Fredun Phar. X 10.00 789.30 791.00 815.00 761.15 774.55 -1.87 4540 35.83 260 24.28 1249.00 650.00
530077 Freshtrop Fr X 10.00 164.40 163.20 169.90 163.20 166.40 1.22 3752 6.34 88 2.48 284.75 91.10
508980 Frontier Cap Z 10.00 25.00 23.75 26.23 23.75 23.75 -5.00 55903 13.33 107 -1.67 40.58 2.68
522195 Frontier Spr XT 10.00 1185.10 1196.00 1230.00 1178.00 1194.85 0.82 1598 19.28 130 46.62 1435.00 386.50
532042 Frontline Co X 10.00 38.57 38.96 43.00 36.00 39.35 2.02 13064 5.04 70 12.30 54.91 21.50
538568 Fruition Ven XT 10.00 56.00 58.80 58.80 58.80 58.80 5.00 1 0.00 1 -326.67 68.77 26.00
543384 FSN E-Comm. A1 1.00 173.70 175.25 175.25 166.25 166.90 -3.91 293227 498.40 3551 1669.00 195.40 114.30
530197 Fundviser (I XT 10.00 127.10 129.60 129.60 129.60 129.60 1.97 146 0.19 5 136.42 129.60 9.23
543652 Fusion Micro A1 10.00 475.10 475.70 490.50 474.00 477.75 0.56 25982 125.28 1350 9.87 690.15 396.05
570002 Fut.Entp(DVR T 2.00 5.09 5.09 5.09 4.90 4.96 -2.55 1567 0.08 13 -0.02 6.87 3.96
533400 Future Cons. T 6.00 0.91 0.92 0.94 0.91 0.92 1.10 1502064 13.94 1080 -1.07 1.27 0.70
523574 Future Entp. Z 2.00 0.72 0.71 0.73 0.71 0.72 0.00 291231 2.09 121 -0.01 0.95 0.63
536507 Future Lifes Z 2.00 1.90 1.90 1.98 1.81 1.95 2.63 154247 2.95 154 -0.02 6.75 1.81
533296 Future Mkt.N T 10.00 6.64 6.51 6.51 6.51 6.51 -1.96 640 0.04 13 -1.63 11.00 4.30
540798 Future Suppl Z 10.00 6.67 6.67 6.90 6.39 6.50 -2.55 61009 3.98 83 -0.04 14.37 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523113 Futuristic S X 10.00 20.30 20.30 20.30 20.00 20.00 -1.48 1020 0.20 10 -55.56 27.82 15.35
534063 Futuristic S XT 10.00 85.60 85.60 89.85 85.60 88.30 3.15 400 0.35 12 32.11 132.00 32.03