homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys XT 1.00 3.81 3.86 4.00 3.85 4.00 4.99 160539 6.37 108 -8.51 4.18 0.74
505790 FAG Bearings B 10.00 4277.80 4300.00 4300.00 4208.00 4261.35 -0.38 289 12.28 111 36.41 4998.00 3706.50
530117 Fairchem Spe B 10.00 551.90 560.00 561.00 543.05 548.35 -0.64 992 5.47 62 58.96 595.00 253.00
514474 Fairdeal Fil XD 10.00 29.50 29.40 30.65 29.30 29.30 -0.68 1901 0.56 13 12.16 41.75 23.00
530079 Faze Three XD 10.00 125.15 124.00 129.90 120.25 126.05 0.72 13688 17.32 174 8.03 144.00 13.25
532666 FCS Software T 1.00 0.26 0.25 0.27 0.25 0.26 0.00 212523 0.55 48 -0.44 0.41 0.25
531599 FDC B 1.00 203.55 203.55 208.35 202.05 202.75 -0.39 27036663 55034.78 733 20.46 240.00 165.50
505744 Fed.-Mogul G B 10.00 489.05 494.50 494.95 480.55 492.55 0.72 380 1.86 103 44.49 591.40 305.95
500139 Fedder.Lloyd B 10.00 77.90 78.70 81.35 78.70 79.25 1.73 149938 120.12 1552 11.83 87.80 57.20
500469 Federal Bank A1 2.00 90.15 90.75 91.35 90.35 90.50 0.39 308547 280.01 1354 26.70 91.35 42.50
526689 Fenoplast XT 10.00 47.05 46.60 46.60 46.60 46.60 -0.96 101 0.05 2 31.92 53.50 35.25
500141 Ferro Alloys XT 1.00 9.33 9.65 9.65 9.35 9.48 1.61 38118 3.61 121 316.00 10.75 4.05
590024 Fert.&Chem-T B 10.00 33.75 34.00 35.70 33.80 34.50 2.22 67686 23.40 384 -6.70 41.75 19.39
533896 Fervent Syng XD 10.00 29.65 30.00 31.70 29.40 30.35 2.36 2650 0.80 31 37.47 35.30 20.30
500142 FGP XD 10.00 1.83 1.74 1.74 1.74 1.74 -4.92 500 0.01 1 -2.32 3.28 1.73
507910 Fiberweb (I) XD 10.00 348.10 352.25 368.80 352.25 363.90 4.54 118563 430.27 1608 36.50 368.80 25.25
532768 Fiem Inds. B 10.00 872.70 883.75 884.90 870.00 874.75 0.23 6811 59.77 410 21.30 1509.95 735.55
526227 Filatex (I) B 10.00 115.60 116.40 127.15 114.55 126.55 9.47 908306 1106.35 4238 13.21 127.15 35.60
532022 Filatex Fash XD 5.00 3.96 3.96 4.03 3.96 4.03 1.77 13769 0.55 31 -67.17 12.23 3.95
531486 Filmcity Med XD 1.00 0.82 0.78 0.78 0.78 0.78 -4.88 2600 0.02 2 78.00 0.99 0.47
539098 Filtra Consl M 10.00 23.40 23.30 23.30 23.30 23.30 -0.43 7500 1.75 1 13.55 28.70 12.95
533333 Fineotex Chm B 2.00 36.00 36.60 36.60 34.80 35.10 -2.50 55909 19.89 256 20.65 41.30 22.80
508954 Finkurve Fin XT 1.00 30.95 32.45 32.45 32.00 32.00 3.39 13 0.00 2 640.00 33.25 15.00
500144 Finolex Cabl A1 2.00 490.30 494.00 520.00 494.00 511.35 4.29 52380 268.30 1955 25.12 520.00 257.00
500940 Finolex Inds A1 10.00 545.30 546.35 552.00 545.00 549.80 0.83 8289 45.30 272 22.76 556.50 351.00
511122 First Custo. XT 10.00 12.65 13.25 13.25 13.25 13.25 4.74 30 0.00 3 11.73 16.25 6.14
532379 Firstobject XD 10.00 14.60 14.50 14.50 14.15 14.15 -3.08 1041 0.15 15 83.24 17.05 4.96
532809 Firstsource A1 10.00 41.20 41.60 41.60 40.30 40.40 -1.94 431059 176.42 954 9.35 53.65 31.25
523672 Flex Foods XD 10.00 89.85 90.00 93.50 90.00 92.85 3.34 13595 12.53 184 19.67 147.80 53.00
533638 Flexituff In B 10.00 181.60 178.00 186.95 178.00 185.00 1.87 16831 30.91 27 95.36 233.90 171.20
532518 Florence Inv XC 10.00 801.90 830.00 830.00 793.10 799.85 -0.26 3986 31.93 99 20.38 865.00 315.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522017 Fluidomat XD 10.00 165.10 170.05 170.05 164.00 164.70 -0.24 3903 6.46 98 19.65 215.00 157.00
534757 Focus Indl.R XD 10.00 2.08 1.98 1.98 1.98 1.98 -4.81 212 0.00 2 -28.29 5.70 1.54
503831 Fomento Res. XC 10.00 131.95 138.25 138.25 125.40 129.65 -1.74 88 0.11 16 13.32 146.00 91.60
507552 Foods & Inns XD 10.00 1182.30 1160.00 1160.00 1130.10 1132.25 -4.23 111 1.27 15 52.18 1325.00 460.00
502865 Forbes & Co B 10.00 1728.00 1705.00 1780.00 1705.00 1753.45 1.47 3869 68.11 388 38.36 2695.00 1160.00
500033 Force Motor B 10.00 4600.15 4625.00 4660.00 4590.00 4601.30 0.02 55728 2575.84 4013 30.51 4839.00 2772.50
532843 Fortis Healt A1 10.00 177.80 179.00 181.90 177.55 178.50 0.39 653967 1173.15 7304 21.69 205.00 142.60
523696 Fortis Malar XC 10.00 70.85 71.70 71.80 69.85 70.65 -0.28 10292 7.24 95 35.33 102.20 49.95
530023 Fortune Fin. XC 10.00 301.75 300.05 304.00 298.00 301.60 -0.05 4204 12.68 33 73.56 410.00 122.00
500150 Foseco (I) B 10.00 1325.00 1335.00 1345.00 1287.05 1297.30 -2.09 1455 19.29 93 25.05 1570.00 1152.25
513579 Foundry Fuel Z 10.00 3.85 3.66 3.66 3.66 3.66 -4.94 250 0.01 1 -9.89 6.40 3.28
532403 Fourth Gen. XT 10.00 3.71 3.53 3.60 3.53 3.60 -2.96 1200 0.04 9 -9.73 7.56 2.58
539032 Fraser & Co. XT 10.00 11.80 11.80 12.39 11.26 11.66 -1.19 36903 4.45 198 -68.59 66.95 8.50
530077 Freshtrop Fr XC 10.00 106.75 106.15 107.90 104.00 104.80 -1.83 7632 8.04 60 14.58 128.00 70.00
522195 Frontier Spr XD 10.00 50.80 53.15 56.00 47.50 53.00 4.33 18713 10.11 253 12.65 56.00 21.00
521167 Frontline B. XD 5.00 8.00 8.16 8.16 7.95 8.14 1.75 78823 6.38 23 -20.87 10.33 7.57
532042 Frontline Co XD 10.00 18.30 17.40 17.40 17.40 17.40 -4.92 30 0.01 1 -2.99 32.00 17.40
533213 Frontline Sc XD 10.00 38.60 38.60 38.60 38.60 38.60 0.00 250 0.10 1 10.87 38.60 16.60
570002 Fut.Entp(DVR B 2.00 26.50 26.25 27.05 25.50 26.20 -1.13 1727 0.45 19 -- 138.00 12.80
533400 Future Cons. B 6.00 27.95 28.00 28.15 27.35 27.40 -1.97 51370747 14080.16 1863 -59.57 31.25 18.10
523574 Future Entp. B 2.00 27.80 27.90 28.00 27.55 27.80 0.00 191145 53.04 220 4.70 156.40 14.20
536507 Future Lifes B 2.00 228.50 228.00 240.00 228.00 237.40 3.89 20305 47.77 470 141.31 242.45 75.50
533296 Future Mkt.N B 10.00 70.10 68.50 73.60 68.50 73.50 4.85 8568 6.26 79 12.94 93.95 17.60
540064 Future Retal B 2.00 254.80 255.25 260.00 250.95 256.45 0.65 50856 130.37 1645 827.26 278.25 116.10
534063 Futuristic S XT 10.00 48.20 50.00 50.00 49.50 49.50 2.70 30 0.01 2 120.73 75.00 37.00