homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys XD 1.00 5.81 5.81 6.08 5.53 5.77 -0.69 469233 27.62 362 41.21 6.24 1.28
530117 Fairchem Spe B 10.00 430.10 421.05 438.95 421.05 435.80 1.33 602 2.58 12 203.64 595.00 380.00
514474 Fairdeal Fil XD 10.00 35.00 35.00 35.00 34.50 34.50 -1.43 260 0.09 5 12.64 37.30 26.75
530079 Faze Three XC 10.00 100.25 103.10 104.90 100.00 101.10 0.85 1945 1.97 31 5.14 157.65 45.00
531599 FDC B 1.00 183.25 185.15 186.00 180.00 185.05 0.98 2805 5.17 57 19.67 240.00 164.00
505744 Fed.-Mogul G B 10.00 493.00 505.00 505.00 495.00 496.80 0.77 674 3.38 58 35.56 650.80 441.00
500139 Fedders Elec B 10.00 92.05 93.30 95.70 91.50 92.75 0.76 112762 105.57 1036 10.31 96.25 57.20
500469 Federal Bank A1 2.00 126.30 126.50 126.70 123.65 124.70 -1.27 328441 411.23 1484 26.09 127.75 61.85
500141 Ferro Alloys XC 1.00 20.69 20.99 21.44 20.65 20.96 1.30 476472 100.56 930 6.51 21.90 6.11
590024 Fert.&Chem-T B 10.00 41.35 40.10 42.00 40.10 41.20 -0.36 2000 0.83 20 -13.29 63.65 20.39
533896 Fervent Syng XD 10.00 21.50 21.50 22.00 21.50 22.00 2.33 97 0.02 3 28.21 35.30 17.25
507910 Fiberweb (I) XC 10.00 296.05 304.95 304.95 296.00 300.55 1.52 25779 77.41 331 19.18 389.00 114.60
532768 Fiem Inds. B 10.00 916.25 927.85 927.90 917.00 921.75 0.60 282 2.60 42 38.17 1500.00 821.40
526227 Filatex (I) B 10.00 193.70 196.05 199.00 194.60 195.25 0.80 5246 10.26 78 18.45 211.80 60.10
532022 Filatex Fash XD 5.00 3.28 3.34 3.34 3.34 3.34 1.83 1200 0.04 2 -167.00 12.23 3.08
539098 Filtra Consl M 10.00 16.20 16.45 17.50 16.45 17.50 8.02 15000 2.55 2 10.17 28.70 15.25
533333 Fineotex Chm B 2.00 36.50 36.95 37.35 36.50 36.95 1.23 182111 67.39 778 19.05 41.70 23.50
500144 Finolex Cabl A1 2.00 598.20 601.00 604.00 586.55 598.20 0.00 1522 9.10 131 26.10 612.00 362.05
500940 Finolex Inds A1 10.00 715.05 710.15 742.60 710.15 734.80 2.76 8330 61.05 325 27.95 742.60 385.00
532379 Firstobject XD 10.00 15.55 15.00 15.50 14.90 15.35 -1.29 5930 0.91 17 127.92 20.10 8.70
532809 Firstsource A1 10.00 40.90 41.00 41.30 40.40 40.80 -0.24 182272 74.60 450 10.25 49.30 30.40
523672 Flex Foods XC 10.00 116.95 118.25 120.25 118.00 119.85 2.48 8282 9.88 104 19.74 147.80 88.00
533638 Flexituff In B 10.00 79.15 81.00 82.00 79.00 79.45 0.38 1270 1.01 10 40.95 220.00 74.00
532518 Florence Inv XC 10.00 1643.55 1730.00 1730.00 1631.00 1682.60 2.38 42 0.71 8 40.69 1830.00 512.50
522017 Fluidomat XD 10.00 197.55 197.00 204.00 197.00 203.05 2.78 2751 5.59 52 33.34 237.95 157.00
503831 Fomento Res. XC 10.00 164.90 166.00 173.00 166.00 167.50 1.58 235 0.39 9 17.30 180.00 108.15
507552 Foods & Inns XC 10.00 1100.00 1105.00 1110.00 1075.00 1084.00 -1.45 327 3.55 10 25.55 1325.00 800.00
502865 Forbes & Co B 10.00 1802.40 1844.00 1850.00 1815.00 1843.60 2.29 4841 89.19 92 27.79 2695.00 1390.00
500033 Force Motor B 10.00 3666.50 3671.05 3687.00 3600.00 3650.80 -0.43 12912 472.26 1671 30.38 4839.00 3462.00
532843 Fortis Healt A1 10.00 147.60 148.20 148.25 145.25 146.10 -1.02 94929 138.97 835 15.90 230.90 125.65
523696 Fortis Malar XC 10.00 57.65 58.85 59.85 57.00 57.80 0.26 7065 4.09 55 53.52 91.95 56.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530023 Fortune Fin. B 10.00 275.60 279.95 285.00 279.95 281.50 2.14 591 1.66 18 38.61 410.00 255.00
500150 Foseco (I) B 10.00 1359.50 1351.00 1388.00 1331.00 1369.45 0.73 138 1.87 17 29.32 1570.00 1233.00
539032 Fraser & Co. XT 10.00 10.47 10.99 10.99 10.99 10.99 4.97 51 0.01 2 -52.33 29.10 8.50
539730 Fredun Phar. XD 10.00 104.05 104.30 104.30 104.30 104.30 0.24 1 0.00 1 18.86 104.30 34.10
530077 Freshtrop Fr XC 10.00 205.60 209.90 209.90 195.20 200.60 -2.43 36476 73.93 287 24.46 218.00 70.00
522195 Frontier Spr XD 10.00 202.50 209.00 210.00 206.00 208.90 3.16 9608 20.05 154 26.82 212.90 26.10
521167 Frontline B. XD 5.00 7.49 6.70 7.80 6.70 6.98 -6.81 400 0.03 2 -13.69 8.60 6.17
533213 Frontline Sc XD 10.00 59.65 60.00 60.00 60.00 60.00 0.59 300 0.18 1 7.73 63.00 20.39
539169 Funny Soft. SS 10.00 12.08 11.84 11.84 11.84 11.84 -1.99 931 0.11 4 592.00 14.70 4.95
570002 Fut.Entp(DVR B 2.00 44.15 46.75 46.95 45.00 46.45 5.21 1433 0.66 14 -- 57.80 14.65
533400 Future Cons. A1 6.00 61.25 61.50 61.80 60.25 60.75 -0.82 305513 186.62 1194 -209.48 69.80 18.10
523574 Future Entp. B 2.00 49.05 50.60 50.75 49.20 49.80 1.53 44990 22.47 354 -6.80 62.05 14.20
536507 Future Lifes B 2.00 361.00 365.50 365.50 355.15 359.90 -0.30 4462 16.07 203 104.32 410.55 108.75
533296 Future Mkt.N B 10.00 122.80 125.05 131.45 124.00 129.20 5.21 1454 1.85 42 -29.43 200.55 28.75
540064 Future Retal A1 2.00 524.30 526.70 526.90 516.00 520.90 -0.65 5914 30.85 235 57.24 592.70 116.10