homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 18.05 18.10 18.90 17.55 17.90 -0.83 11707 2.11 117 -2.24 33.40 17.55
531533 E.Com Infote XT 10.00 6.91 6.91 6.91 6.91 6.91 0.00 858 0.06 3 -19.19 8.60 4.32
590080 Eastern Gas. XD 10.00 60.80 63.20 63.20 57.25 57.50 -5.43 10616 6.28 64 -49.57 87.45 23.10
590022 Eastern Silk B 2.00 6.93 6.59 6.59 6.59 6.59 -4.91 135 0.01 3 1.15 9.20 2.00
531346 Eastern Tred XD 10.00 91.55 94.85 94.85 91.00 91.15 -0.44 2188 2.01 26 38.30 175.00 87.00
532751 Easun Reyrol B 2.00 21.30 21.00 24.00 20.75 22.95 7.75 45928 10.36 183 -1.45 38.25 20.10
532927 eClerx Serv. A1 10.00 1289.00 1300.00 1300.00 1260.00 1277.15 -0.92 336 4.28 68 15.10 1775.00 1220.30
530643 Eco Recycle. XD 10.00 42.85 46.00 46.00 42.00 44.35 3.50 1518 0.66 8 -73.92 56.20 34.05
523732 Ecoboard Ind XT 10.00 5.05 5.30 5.30 5.30 5.30 4.95 2900 0.15 4 -0.83 7.14 2.80
538708 Econo Trade XT 10.00 6.96 6.96 7.00 6.96 6.96 0.00 241 0.02 6 99.43 62.20 6.55
526703 Ecoplast XD 10.00 108.40 108.20 108.20 102.20 103.25 -4.75 8028 8.40 74 15.72 130.00 78.20
540063 ECS Biztech XT 10.00 20.75 21.75 21.75 21.70 21.70 4.58 1897 0.41 5 -16.32 34.30 11.85
532922 Edel.Finl.Se A1 1.00 248.60 250.45 261.35 250.00 255.20 2.65 618538 1592.12 7485 32.68 261.35 82.10
532696 Educomp Solu B 2.00 8.34 8.21 8.50 8.21 8.28 -0.72 27431 2.29 122 -0.23 13.74 7.55
505200 Eicher Motor A1 10.00 30589.90 30789.95 31065.90 30600.00 30847.65 0.84 1527 471.34 753 47.97 32464.95 19570.90
500125 EID Parry A1 1.00 322.10 322.55 339.30 322.00 334.65 3.90 79771 264.82 2007 11.93 353.55 221.95
500840 EIH B 2.00 129.95 132.55 133.90 130.35 131.00 0.81 14042 18.47 178 62.38 148.40 85.90
523127 EIH Asso.Hot B 10.00 318.00 314.25 314.25 313.00 313.00 -1.57 100 0.31 4 21.34 449.00 259.90
523708 Eimco Elecon B 10.00 521.95 541.00 588.40 541.00 553.25 6.00 7603 42.36 661 12.91 700.00 311.00
500123 Elantas Beck B 10.00 1901.20 1900.15 1943.95 1880.10 1901.40 0.01 2273 43.02 200 27.82 2211.00 1551.10
523329 Eldeco Hous. XC 10.00 909.60 909.00 949.90 909.00 911.70 0.23 1660 15.49 42 7.89 1080.00 378.75
505700 Elecon Engg. B 2.00 48.15 48.15 49.60 48.00 48.80 1.35 103568 50.59 703 -23.35 74.00 45.00
500128 Electros.Cst B 1.00 28.20 28.20 29.20 27.70 28.80 2.13 123373 35.01 360 15.24 40.60 20.00
533264 Electros.Stl B 10.00 4.38 4.42 4.42 4.16 4.22 -3.65 247699 10.64 127 -0.71 6.75 2.70
526608 Electrotherm T 10.00 232.10 234.00 234.95 220.50 222.50 -4.14 1045 2.37 34 -4.88 308.80 102.00
526705 Elegant Marb XD 10.00 157.00 163.80 163.80 157.00 157.05 0.03 451 0.71 8 11.35 195.95 92.10
522074 Elgi Equip B 1.00 224.00 223.75 223.75 219.25 220.20 -1.70 1285 2.84 70 53.58 257.45 160.25
531278 Elixir Capit SS 10.00 39.50 39.00 39.00 38.50 38.85 -1.65 300 0.12 6 4.54 49.90 32.20
517477 Elnet Tech. XD 10.00 123.90 123.90 125.00 118.60 123.80 -0.08 2101 2.57 28 6.31 154.00 82.00
504000 Elpro Inter XC 2.00 85.85 85.00 88.00 85.00 86.90 1.22 7070 6.14 47 167.12 104.90 35.00
531162 Emami A1 1.00 1119.55 1122.55 1125.75 1085.00 1090.65 -2.58 304255 3346.81 635 86.90 1260.80 937.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533218 Emami Infra B 2.00 153.75 159.00 162.00 157.00 158.10 2.83 13119 20.90 220 24.86 183.10 51.05
533208 Emami Paper XC 2.00 167.65 169.00 178.50 165.05 177.25 5.73 24720 43.38 172 52.13 178.50 65.00
504008 Emco B 2.00 18.95 19.00 19.40 18.80 18.95 0.00 22622 4.30 128 -1.57 37.40 18.45
507265 Emerald Leis XT 10.00 92.65 88.05 88.05 88.05 88.05 -4.96 6 0.01 2 -1.09 107.00 74.80
530333 Emgee Cables P 10.00 16.45 17.25 17.25 16.45 16.45 0.00 200 0.03 2 11.42 24.00 8.18
532737 Emkay Global T 10.00 188.90 195.00 198.30 190.00 198.30 4.98 4167 8.24 37 25.92 198.30 51.00
533161 Emmbi Inds. B 10.00 182.10 182.60 184.70 178.60 180.10 -1.10 2666 4.83 91 23.82 209.20 108.15
524768 Emmessar Bio XD 10.00 21.70 24.45 24.45 18.65 21.00 -3.23 2688 0.54 14 10.29 35.30 16.00
532920 Empee Distil B 10.00 39.10 40.15 40.95 38.90 39.70 1.53 17359 6.93 206 -3.16 73.90 38.20
500132 Empee Sugars XT 10.00 5.23 5.45 5.49 4.97 5.33 1.91 17104 0.88 30 -0.61 8.95 4.76
509525 Empire Inds. XC 10.00 1961.65 1900.25 1969.00 1850.25 1925.00 -1.87 88 1.70 16 33.10 2298.90 1518.00
540153 Endurance Tc B 10.00 1010.15 1011.00 1018.00 991.65 1001.15 -0.89 6293 63.09 491 40.98 1024.95 518.25
532219 Energy Dev. B 10.00 19.85 19.90 19.95 18.70 18.95 -4.53 77612 14.94 211 28.71 249.20 18.70
532178 Engineers (I A1 5.00 150.90 150.95 154.25 149.55 152.25 0.89 98474 149.92 950 31.46 175.70 113.75
533477 Enkei Wheels XC 5.00 391.65 384.50 401.80 384.50 392.25 0.15 6221 24.73 194 117.09 464.00 146.00
512369 Ennore Coke XT 10.00 2.88 2.88 2.88 2.88 2.88 0.00 200 0.01 1 -0.11 9.27 2.62
532700 Entert.Netw. B 10.00 805.15 801.10 810.00 786.05 799.55 -0.70 443 3.55 34 88.45 1008.00 667.00
532658 Eon Electric T 5.00 61.65 63.90 63.95 62.00 62.10 0.73 1591 0.99 21 24.94 95.30 48.00
523754 EPC Inds. XC 10.00 182.65 183.80 187.00 180.65 181.85 -0.44 25318 46.57 415 49.02 215.00 122.00
539844 Equitas Hold A1 10.00 157.35 157.80 162.25 156.55 160.70 2.13 334262 531.30 2280 47.83 190.00 138.55
540596 Eris Lifesc. B 1.00 587.15 591.00 606.10 572.20 582.35 -0.82 81677 482.64 3154 33.07 728.00 510.50
533261 Eros Intnl.M B 10.00 191.00 194.80 196.95 193.15 194.85 2.02 106899 208.68 1340 7.53 308.39 150.15
500133 Esab (I) B 10.00 680.05 691.70 695.00 680.00 684.35 0.63 355 2.45 18 39.81 817.95 531.00
540455 Escorp Asset M 10.00 15.05 15.05 15.05 15.05 15.05 0.00 8000 1.20 1 376.25 16.50 15.00
500495 Escorts A1 10.00 638.30 644.00 651.00 625.00 629.45 -1.39 203335 1302.48 4241 43.80 767.70 270.00
532787 Ess Dee Alum T 10.00 33.75 33.50 34.90 33.50 34.00 0.74 2328 0.79 36 -1.26 76.40 32.35
533149 Essar Secur. XD 10.00 16.40 16.40 16.40 15.40 16.40 0.00 1847 0.30 19 -0.62 32.95 14.05
533704 Essar Shp B 10.00 26.45 27.20 27.20 26.00 26.15 -1.13 3883 1.03 91 -1.19 36.75 23.15
500135 Essel Propac B 2.00 256.75 263.95 264.25 259.45 263.00 2.43 5748 15.04 290 21.86 276.39 206.95
500136 Ester Inds. B 5.00 32.55 32.60 34.00 32.60 33.85 3.99 12001 4.02 131 -25.84 59.00 30.00
532823 Euro Ceramic T 10.00 7.15 7.15 7.38 6.80 7.38 3.22 11386 0.80 25 0.48 15.08 5.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533109 Euro Multi. T 10.00 2.84 2.70 2.70 2.70 2.70 -4.93 1058 0.03 3 -0.54 3.93 1.23
526468 Eurolead.Fas XT 10.00 17.85 17.80 18.70 17.80 18.70 4.76 1199 0.22 10 12.90 25.00 7.51
521014 Eurotex Inds B 10.00 39.50 39.00 39.00 39.00 39.00 -1.27 520 0.20 1 -3.37 51.00 24.70
531508 Eveready Ind B 5.00 303.50 304.00 306.00 296.15 301.20 -0.76 7691 23.15 706 25.81 358.80 190.00
508906 Everest Inds B 10.00 348.55 351.45 351.45 340.00 343.15 -1.55 5728 19.81 228 69.46 421.60 182.00
532684 Everest Kant B 2.00 36.40 36.50 38.05 36.10 36.85 1.24 45980 17.08 332 5.26 49.35 18.60
524790 Everest Org. XT 10.00 94.20 91.05 98.90 91.05 94.30 0.11 5398 5.10 43 37.27 114.80 44.45
514358 Everlon Syn. XT 1.00 1.58 1.55 1.55 1.54 1.54 -2.53 179 0.00 2 30.80 2.65 1.36
526735 Excel Castr. XD 2.00 1.69 1.78 1.80 1.65 1.70 0.59 99250 1.69 76 4.47 4.88 1.55
532511 Excel Crop. B 5.00 1777.95 1770.00 1794.95 1768.00 1774.20 -0.21 119 2.11 19 33.74 2102.40 1238.00
500650 Excel Inds. B 5.00 431.10 427.95 432.00 415.50 419.10 -2.78 1703 7.19 83 13.45 496.00 290.00
533090 Excel Realty B 10.00 54.35 53.30 56.35 53.30 54.85 0.92 18801 10.37 165 609.44 65.90 29.25
500086 Exide Inds. A1 1.00 206.75 209.60 213.60 207.00 213.10 3.07 172210 363.51 1986 26.37 249.70 168.35
526614 Expo Gas Con XT 4.00 10.75 10.22 11.24 10.22 11.24 4.56 2203 0.25 7 56.20 14.30 5.26