homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 22.45 22.75 22.75 21.70 21.70 -3.34 7595 1.68 60 -2.72 41.45 20.10
590080 Eastern Gas. XD 10.00 66.05 67.40 67.40 62.00 65.90 -0.23 1282 0.82 25 109.83 78.00 23.10
590022 Eastern Silk B 2.00 3.10 3.25 3.25 2.95 3.04 -1.94 260104 8.27 170 0.53 3.93 2.00
532751 Easun Reyrol B 2.00 29.70 29.50 29.50 28.00 28.05 -5.56 27279 7.73 68 -2.19 38.25 22.95
532927 eClerx Serv. A1 10.00 1307.05 1308.80 1308.80 1302.00 1304.90 -0.16 230 3.00 41 14.69 1775.00 1260.00
530643 Eco Recycle. XD 10.00 40.80 43.00 43.00 40.00 40.00 -1.96 800 0.34 3 -66.67 53.40 34.05
538708 Econo Trade XT 10.00 12.60 12.60 12.60 12.60 12.60 0.00 1350 0.17 6 180.00 62.20 12.60
526703 Ecoplast XD 10.00 94.10 94.75 95.50 91.85 93.55 -0.58 2540 2.39 38 14.24 130.00 75.00
540063 ECS Biztech XT 10.00 25.45 25.05 26.70 25.05 26.70 4.91 5010 1.26 2 15.00 34.30 11.85
532922 Edel.Finl.Se A1 1.00 195.35 197.00 197.00 187.50 190.65 -2.41 302748 576.67 3602 26.44 214.60 69.10
532696 Educomp Solu B 2.00 8.35 8.22 8.30 8.10 8.12 -2.75 19230 1.57 62 -0.22 15.30 7.90
526483 Eduexel Info XT 10.00 1.66 1.74 1.74 1.74 1.74 4.82 40 0.00 1 -34.80 11.06 1.27
535694 eDynamics So T 10.00 6.54 6.41 6.41 6.41 6.41 -1.99 470 0.03 6 641.00 15.45 3.65
505200 Eicher Motor A1 10.00 27652.85 27836.25 27836.25 27100.00 27172.40 -1.74 2519 688.34 1062 44.37 29983.00 18006.00
500125 EID Parry A1 1.00 317.60 321.30 324.60 309.00 309.50 -2.55 56523 178.18 1563 10.52 353.55 218.00
500840 EIH B 2.00 137.30 136.35 139.25 131.70 135.60 -1.24 14988 20.05 206 80.24 148.40 85.90
523127 EIH Asso.Hot B 10.00 360.00 350.00 357.00 350.00 350.00 -2.78 32 0.11 4 24.93 449.00 259.90
523708 Eimco Elecon B 10.00 644.50 625.00 655.05 605.00 605.75 -6.01 4370 27.20 169 14.14 700.00 311.00
511064 Eins Edutech SS 1.00 8.58 8.60 9.00 8.20 8.79 2.45 55862 4.90 121 -- 41.90 7.96
513452 Elango Indus XT 10.00 4.41 4.42 4.42 4.42 4.42 0.23 30 0.00 1 9.40 7.14 3.80
500123 Elantas Beck B 10.00 2000.45 2001.00 2065.00 1970.00 1983.40 -0.85 830 16.74 205 28.10 2211.00 1421.00
523329 Eldeco Hous. XC 10.00 800.00 800.00 800.00 789.00 800.00 0.00 988 7.86 62 6.93 864.00 378.75
505700 Elecon Engg. B 2.00 59.75 59.60 59.60 57.30 57.65 -3.51 46976 27.21 448 60.05 74.00 45.40
500128 Electros.Cst B 1.00 32.10 31.60 32.05 30.40 30.60 -4.67 103548 32.04 480 14.17 40.60 17.30
533264 Electros.Stl B 10.00 4.42 4.41 4.41 4.10 4.16 -5.88 661326 27.62 532 -0.69 6.75 2.42
526608 Electrotherm T 10.00 247.95 254.30 254.30 238.00 240.85 -2.86 1689 4.08 37 -5.28 308.80 70.20
526705 Elegant Marb XD 10.00 150.00 144.40 157.00 144.40 149.00 -0.67 3747 5.60 24 10.77 195.95 92.10
522074 Elgi Equip B 1.00 238.80 242.65 242.65 230.35 234.55 -1.78 4175 9.83 155 50.22 244.00 159.00
517477 Elnet Tech. XD 10.00 132.00 132.00 133.70 130.00 131.45 -0.42 3169 4.15 28 6.70 154.00 80.00
504000 Elpro Inter XC 2.00 68.30 68.55 69.00 68.50 68.55 0.37 823 0.56 9 131.83 77.10 31.25
522027 EMA (I) XD 10.00 19.60 20.55 20.55 20.55 20.55 4.85 160 0.03 3 -0.67 25.00 18.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531162 Emami A1 1.00 1104.25 1106.80 1122.30 1083.65 1093.15 -1.01 8070 88.54 950 72.88 1260.80 937.00
533218 Emami Infra B 2.00 137.95 139.05 143.30 132.10 138.40 0.33 17784 24.35 321 21.76 151.05 51.05
533208 Emami Paper XC 2.00 109.65 104.55 108.45 104.50 106.80 -2.60 643 0.68 13 24.90 152.20 52.10
504008 Emco B 2.00 24.30 24.60 24.60 23.75 23.90 -1.65 42649 10.22 184 -2.35 37.40 23.40
530333 Emgee Cables P 10.00 20.65 20.35 20.35 20.35 20.35 -1.45 4900 1.00 1 14.64 24.00 8.18
532737 Emkay Global T 10.00 157.20 155.10 155.10 149.35 152.95 -2.70 17054 25.62 169 30.65 171.00 51.00
533161 Emmbi Inds. B 10.00 188.50 185.00 189.70 182.55 189.45 0.50 6400 12.01 47 26.31 209.20 93.70
524768 Emmessar Bio XD 10.00 28.00 27.00 27.80 25.25 27.80 -0.71 965 0.25 14 11.78 35.30 10.97
532038 Emmsons Intl XD 10.00 6.50 6.18 6.18 6.18 6.18 -4.92 20 0.00 1 -0.02 12.20 6.18
532920 Empee Distil B 10.00 43.90 43.40 44.00 42.45 42.85 -2.39 4592 1.97 54 -3.41 73.90 42.00
500132 Empee Sugars XT 10.00 5.18 5.32 5.32 5.05 5.05 -2.51 372 0.02 2 -0.58 9.93 4.91
509525 Empire Inds. B 10.00 1782.15 1780.00 1780.00 1747.00 1752.40 -1.67 140 2.46 14 32.21 2095.00 1518.00
540153 Endurance Tc B 10.00 892.85 893.00 893.05 874.40 877.80 -1.69 2477 21.78 346 37.39 950.90 518.25
532219 Energy Dev. B 10.00 31.90 32.15 32.70 31.50 32.15 0.78 23529 7.55 103 48.71 249.20 23.05
532178 Engineers (I A1 5.00 155.15 155.50 156.50 152.75 155.40 0.16 184261 284.14 1316 32.24 175.70 93.37
533477 Enkei Wheels XC 5.00 267.45 270.95 270.95 260.00 263.50 -1.48 6186 16.37 147 93.11 291.80 125.20
512369 Ennore Coke XT 10.00 3.34 3.33 3.33 3.33 3.33 -0.30 5 0.00 1 -0.12 9.27 2.90
512135 Ensa Steel XD 10.00 3.71 3.71 3.71 3.71 3.71 0.00 10 0.00 2 -37.10 3.90 1.70
532700 Entert.Netw. B 10.00 955.00 967.00 979.45 924.45 928.20 -2.81 1902 17.79 183 80.22 986.40 667.00
500246 Envair Elect XD 10.00 35.00 34.00 36.40 34.00 36.40 4.00 800 0.28 6 -3.88 40.35 14.90
532658 Eon Electric T 5.00 81.05 83.00 83.00 77.50 79.00 -2.53 5339 4.25 45 31.73 95.30 48.00
523754 EPC Inds. XC 10.00 193.90 194.50 194.50 185.00 187.05 -3.53 67463 126.74 901 52.25 205.00 122.00
530407 EPIC Energy XT 10.00 6.25 6.21 6.24 6.21 6.23 -0.32 1072 0.07 3 -1.53 14.76 6.21
539844 Equitas Hold B 10.00 153.90 153.95 155.00 150.75 152.80 -0.71 97277 148.73 923 32.44 206.00 138.55
533261 Eros Intnl.M B 10.00 235.95 238.95 239.30 222.25 224.60 -4.81 293084 662.05 2705 8.72 308.39 150.15
531502 Esaar (I) XD 1.00 0.59 0.59 0.60 0.59 0.59 0.00 63223 0.37 31 -- 1.17 0.59
500133 Esab (I) B 10.00 617.45 610.00 619.00 605.00 612.00 -0.88 1006 6.17 43 36.23 671.00 531.00
540455 Escorp Asset M 10.00 16.00 15.50 16.50 15.50 16.50 3.13 32000 5.04 2 412.50 16.50 15.00
511716 Escort Fin. XT 10.00 8.60 8.17 8.60 8.17 8.60 0.00 7100 0.58 6 -860.00 19.18 4.37
500495 Escorts A1 10.00 709.50 710.00 710.05 675.60 677.90 -4.45 361450 2478.73 7588 51.79 767.70 186.00
532787 Ess Dee Alum T 10.00 42.35 43.45 43.45 42.10 42.30 -0.12 6677 2.85 32 -1.57 85.90 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533149 Essar Secur. XD 10.00 23.00 24.65 24.90 22.00 23.15 0.65 1923 0.43 12 -0.87 32.95 20.10
533704 Essar Shp B 10.00 29.80 30.05 31.00 29.00 29.95 0.50 72593 22.00 468 -1.37 36.75 24.30
500135 Essel Propac B 2.00 250.95 249.40 252.10 245.00 245.90 -2.01 3022 7.46 141 19.75 276.39 179.00
500136 Ester Inds. B 5.00 37.35 38.00 38.00 36.50 37.00 -0.94 17869 6.63 170 -28.24 59.30 34.50
532823 Euro Ceramic T 10.00 9.40 9.30 9.47 8.93 9.43 0.32 10515 0.96 27 0.61 15.08 5.05
533109 Euro Multi. T 10.00 2.97 2.83 3.11 2.83 3.11 4.71 7451 0.23 8 -0.63 3.93 1.23
526468 Eurolead.Fas XT 10.00 16.75 17.45 17.45 17.45 17.45 4.18 10 0.00 1 12.55 19.00 7.51
521014 Eurotex Inds B 10.00 42.85 40.00 43.55 39.05 42.00 -1.98 358 0.15 16 -3.05 49.90 24.15
531508 Eveready Ind B 5.00 351.45 353.90 354.00 339.85 349.95 -0.43 48756 168.19 769 27.17 357.50 190.00
508906 Everest Inds B 10.00 379.75 379.75 385.00 360.00 362.40 -4.57 31193 115.20 1450 226.50 421.60 182.00
532684 Everest Kant B 2.00 33.60 35.00 35.00 33.45 33.75 0.45 68252 23.18 401 4.81 42.30 14.00
524790 Everest Org. XT 10.00 107.00 107.50 108.00 103.25 103.25 -3.50 1760 1.88 8 48.02 114.80 26.00
526735 Excel Castr. XD 2.00 2.01 2.10 2.10 1.92 1.97 -1.99 43494 0.87 36 5.18 7.00 1.90
532511 Excel Crop. B 5.00 1770.00 1736.00 1766.00 1736.00 1750.25 -1.12 282 4.94 29 27.22 2009.00 1219.00
500650 Excel Inds. B 5.00 357.00 356.00 356.00 352.00 353.10 -1.09 734 2.59 39 10.21 496.00 263.30
533090 Excel Realty B 10.00 46.90 46.90 48.50 44.05 45.65 -2.67 26353 12.17 115 507.22 55.25 29.25
500086 Exide Inds. A1 1.00 218.70 218.70 218.70 212.25 216.55 -0.98 210546 454.53 1540 26.54 249.70 155.50
530571 Explicit Fin XD 10.00 2.62 2.49 2.49 2.49 2.49 -4.96 36 0.00 1 -6.23 6.18 2.49
526614 Expo Gas Con XT 4.00 10.20 10.69 10.69 9.71 9.94 -2.55 2193 0.22 8 110.44 14.30 5.26