homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 17.45 17.20 18.40 17.20 17.90 2.58 24046 4.31 100 -1.97 33.30 13.50
590080 Eastern Gas. XD 10.00 47.05 47.00 49.25 46.00 46.50 -1.17 1574 0.74 19 -40.09 87.45 31.30
590022 Eastern Silk T 2.00 4.53 4.70 4.75 4.69 4.74 4.64 47822 2.27 56 0.83 9.20 2.00
531346 Eastern Tred XD 10.00 100.00 100.00 102.00 98.50 100.00 0.00 36 0.04 5 -45.45 173.90 82.00
532751 Easun Reyrol B 2.00 17.65 18.00 18.60 17.90 18.20 3.12 14223 2.59 62 -1.10 38.25 15.60
532927 eClerx Serv. A1 10.00 1299.85 1302.00 1310.00 1273.65 1282.80 -1.31 567 7.31 127 15.18 1680.00 1141.65
530643 Eco Recycle. XD 10.00 41.00 46.95 46.95 42.00 45.75 11.59 733 0.34 9 415.91 56.20 35.20
538708 Econo Trade XD 10.00 3.80 3.80 3.80 3.80 3.80 0.00 400 0.02 2 54.29 62.20 3.80
526703 Ecoplast XD 10.00 100.65 100.00 100.00 97.30 99.35 -1.29 800 0.80 6 15.95 125.00 78.20
540063 ECS Biztech XD 10.00 21.50 22.75 22.85 21.40 21.55 0.23 10001 2.22 13 -16.20 28.50 11.85
532922 Edel.Finl.Se A1 1.00 290.30 291.95 292.00 286.20 288.40 -0.65 91766 265.60 1130 37.02 300.65 82.10
532696 Educomp Solu Z 2.00 5.20 5.45 5.46 4.95 5.46 5.00 163750 8.93 98 -0.15 13.30 4.38
505200 Eicher Motor A1 10.00 31477.50 31600.00 31693.25 31251.00 31486.30 0.03 256 80.72 124 48.96 33483.95 19570.90
500125 EID Parry A1 1.00 349.95 351.25 356.00 351.00 353.00 0.87 2525 8.93 66 12.59 372.00 221.95
500840 EIH B 2.00 136.50 138.00 139.00 134.50 135.70 -0.59 15330 20.84 132 64.62 149.10 85.90
523127 EIH Asso.Hot B 10.00 358.90 370.95 370.95 350.50 350.50 -2.34 56 0.21 8 23.89 449.00 259.90
523708 Eimco Elecon B 10.00 549.00 563.00 563.00 550.00 557.15 1.48 265 1.48 19 13.01 700.00 311.00
500123 Elantas Beck B 10.00 1971.40 1950.05 1994.00 1932.20 1974.60 0.16 197 3.87 56 28.89 2211.00 1551.10
523329 Eldeco Hous. XT 10.00 1510.00 1514.90 1549.00 1509.90 1535.60 1.70 6258 95.84 151 14.31 1549.00 378.75
505700 Elecon Engg. B 2.00 67.90 67.05 68.05 66.10 66.70 -1.77 32517 21.89 248 -31.91 73.50 45.00
500128 Electros.Cst B 1.00 28.40 28.65 29.00 28.60 28.85 1.58 33083 9.54 127 15.26 40.60 20.00
533264 Electros.Stl B 10.00 4.90 4.95 5.15 4.95 5.06 3.27 341496 17.27 258 -0.85 6.75 2.70
526608 Electrotherm B 10.00 219.05 232.00 233.40 225.00 225.00 2.72 258 0.59 7 -5.87 308.80 139.80
522074 Elgi Equip B 1.00 219.80 221.70 222.00 219.00 220.15 0.16 776 1.71 25 53.56 257.45 160.25
531278 Elixir Capit XD 10.00 40.00 38.05 41.95 38.05 40.45 1.13 345 0.14 6 4.73 49.90 31.40
517477 Elnet Tech. XD 10.00 130.60 132.50 137.50 131.20 135.00 3.37 2270 3.04 64 6.36 154.00 82.10
504000 Elpro Inter XC 1.00 48.05 49.00 49.00 46.20 46.70 -2.81 2050 0.96 12 -359.23 56.00 20.35
531162 Emami A1 1.00 1154.40 1160.00 1163.05 1152.70 1157.90 0.30 2510 29.07 203 92.26 1260.80 937.00
533218 Emami Infra B 2.00 184.45 190.00 190.00 185.75 187.60 1.71 5856 11.00 86 22.71 205.15 51.05
533208 Emami Paper XC 2.00 173.80 179.00 179.00 173.00 174.65 0.49 160 0.28 3 51.37 184.50 95.00
504008 Emco T 2.00 17.35 17.90 17.90 17.50 17.65 1.73 4831 0.86 32 -1.46 35.45 16.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532737 Emkay Global B 10.00 268.05 270.85 281.85 270.85 274.60 2.44 2316 6.41 103 35.90 320.70 51.00
533161 Emmbi Inds. B 10.00 226.00 223.00 229.00 220.00 224.05 -0.86 2332 5.24 63 29.64 264.10 108.15
524768 Emmessar Bio XD 10.00 22.10 23.00 23.95 21.15 22.80 3.17 2485 0.58 12 11.18 35.30 16.00
532920 Empee Distil B 10.00 41.70 42.15 42.15 41.05 41.85 0.36 2595 1.08 34 -3.36 67.30 35.25
500132 Empee Sugars XT 10.00 3.85 4.00 4.00 4.00 4.00 3.90 2178 0.09 6 -0.44 8.77 3.72
509525 Empire Inds. B 10.00 2195.05 2200.00 2248.00 2180.00 2195.35 0.01 67 1.47 17 37.75 2480.00 1550.00
540153 Endurance Tc B 10.00 1108.15 1109.00 1109.00 1079.00 1100.35 -0.70 1275 14.03 96 45.04 1164.65 518.25
532219 Energy Dev. B 10.00 21.20 21.20 21.85 21.00 21.50 1.42 5577 1.20 59 20.09 249.20 14.35
532178 Engineers (I A1 5.00 149.85 150.75 150.90 149.40 150.00 0.10 29584 44.43 283 30.99 175.70 118.42
533477 Enkei Wheels XC 5.00 397.20 402.00 402.00 386.30 389.40 -1.96 2925 11.39 58 116.24 464.00 158.00
532700 Entert.Netw. B 10.00 774.90 784.20 784.20 761.05 777.55 0.34 205 1.59 32 86.01 1008.00 667.00
532658 Eon Electric B 5.00 123.45 126.00 129.60 124.50 128.05 3.73 249574 320.34 1048 59.01 129.60 48.00
523754 EPC Inds. XC 10.00 172.85 175.00 176.50 170.55 172.55 -0.17 32297 56.11 333 46.51 215.00 122.00
539844 Equitas Hold A1 10.00 154.25 155.00 155.00 152.00 152.85 -0.91 36000 55.17 395 45.63 188.05 138.55
540596 Eris Lifesc. B 1.00 572.80 575.85 577.45 572.00 573.85 0.18 628 3.61 55 32.59 728.00 510.50
533261 Eros Intnl.M B 10.00 217.50 219.80 219.80 213.50 215.50 -0.92 42675 92.21 461 8.33 308.39 150.15
500133 Esab (I) B 10.00 856.65 854.40 865.05 843.00 848.60 -0.94 62 0.53 9 49.37 1075.00 531.00
511716 Escort Fin. XT 10.00 6.36 6.05 6.05 6.05 6.05 -4.87 1105 0.07 7 -- 17.48 6.05
500495 Escorts A1 10.00 731.95 734.80 734.90 715.00 720.10 -1.62 17134 123.92 418 50.11 767.70 270.00
532787 Ess Dee Alum T 10.00 37.10 38.90 38.95 38.50 38.90 4.85 3449 1.34 28 -1.44 68.55 28.00
533149 Essar Secur. XD 10.00 21.20 20.55 22.45 20.55 20.60 -2.83 148 0.03 6 -0.77 32.95 14.05
533704 Essar Shp B 10.00 26.15 27.00 28.80 27.00 28.10 7.46 51901 14.63 219 -1.28 35.20 23.15
500135 Essel Propac B 2.00 271.55 273.75 276.00 266.65 268.30 -1.20 609 1.65 26 22.30 285.60 216.40
500136 Ester Inds. B 5.00 39.90 39.90 41.75 39.90 41.50 4.01 49336 20.33 299 -36.40 59.00 30.00
532823 Euro Ceramic B 10.00 6.74 6.99 7.05 6.56 6.77 0.45 3900 0.26 11 0.44 15.08 5.52
533109 Euro Multi. T 10.00 1.48 1.42 1.42 1.42 1.42 -4.05 1000 0.01 1 1.53 3.93 1.23
526468 Eurolead.Fas XT 10.00 20.50 19.50 19.50 19.50 19.50 -4.88 51 0.01 1 13.45 25.00 9.50
531508 Eveready Ind B 5.00 326.85 327.00 332.00 325.10 328.35 0.46 756 2.48 57 28.14 358.80 190.00
508906 Everest Inds B 10.00 480.40 485.00 500.70 478.50 494.55 2.95 24802 122.31 720 100.11 507.50 182.00
532684 Everest Kant B 2.00 40.60 40.75 41.80 40.20 40.70 0.25 49894 20.52 303 5.79 49.35 27.60
524790 Everest Org. XD 10.00 147.40 145.00 154.75 145.00 153.95 4.44 1744 2.67 46 60.85 154.75 44.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526735 Excel Castr. XT 2.00 0.85 0.89 0.89 0.89 0.89 4.71 121000 1.08 63 2.34 4.37 0.71
500650 Excel Inds. B 5.00 474.20 483.90 484.05 476.00 481.10 1.46 1809 8.73 54 15.05 510.00 325.00
533090 Excel Realty B 10.00 93.75 98.00 98.00 86.50 87.50 -6.67 236371 211.00 1200 236.49 98.00 29.75
500086 Exide Inds. A1 1.00 208.45 210.50 211.00 206.00 207.70 -0.36 80917 168.61 813 25.71 249.70 168.35
526614 Expo Gas Con XT 4.00 9.51 9.98 9.98 9.65 9.98 4.94 101 0.01 3 76.77 14.30 6.93