homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 22.35 22.40 22.80 22.15 22.40 0.22 30072 6.73 105 -3.24 41.45 20.10
590080 Eastern Gas. XT 10.00 68.00 71.40 71.40 65.25 69.00 1.47 3109 2.10 19 32.70 72.90 22.30
590022 Eastern Silk B 2.00 2.25 2.15 2.17 2.14 2.14 -4.89 9979 0.22 15 -1.06 3.93 1.90
531346 Eastern Tred XD 10.00 113.40 114.40 119.00 110.10 113.25 -0.13 1546 1.76 26 25.86 259.00 88.75
532751 Easun Reyrol T 2.00 29.20 29.50 30.00 28.20 28.40 -2.74 50750 14.60 84 -2.21 38.00 22.95
532927 eClerx Serv. A1 10.00 1366.05 1398.00 1398.00 1370.10 1375.20 0.67 671 9.24 84 14.12 1775.00 1195.00
530643 Eco Recycle. XD 10.00 39.00 39.00 39.00 37.35 38.00 -2.56 809 0.31 8 -26.57 53.40 32.85
523732 Ecoboard Ind XT 10.00 5.18 5.00 5.00 4.93 4.93 -4.83 6213 0.31 8 -1.25 7.14 2.57
538708 Econo Trade XT 10.00 31.40 31.40 31.40 31.40 31.40 0.00 101 0.03 2 448.57 62.20 30.80
526703 Ecoplast XD 10.00 86.20 88.00 89.45 87.00 89.45 3.77 410 0.36 6 13.61 130.00 66.60
540063 ECS Biztech XD 10.00 19.00 19.05 19.10 18.40 18.40 -3.16 3154 0.60 121 -- 34.30 11.85
532922 Edel.Finl.Se A1 1.00 137.40 137.40 147.90 137.40 146.00 6.26 39547817 54392.58 6348 21.66 148.35 53.40
532696 Educomp Solu B 2.00 10.54 10.70 10.73 10.32 10.45 -0.85 62172 6.57 279 -0.29 15.30 8.75
535694 eDynamics So B 10.00 10.49 11.00 11.00 10.49 10.74 2.38 118485 12.74 84 537.00 11.54 3.65
505200 Eicher Motor A1 10.00 24168.00 24240.60 25500.00 24234.45 24936.80 3.18 8338 2041.86 1146 44.00 26601.95 18006.00
500125 EID Parry A1 1.00 283.65 282.65 284.70 282.00 283.05 -0.21 123590 350.07 363 9.88 309.70 197.40
500840 EIH B 2.00 110.00 111.00 114.00 110.30 113.45 3.14 27640 31.30 329 93.76 126.50 85.90
523127 EIH Asso.Hot B 10.00 330.00 322.20 331.30 322.05 331.00 0.30 230 0.75 8 23.51 379.10 259.90
523708 Eimco Elecon T 10.00 477.45 477.50 477.50 462.30 463.75 -2.87 1085 5.06 16 14.70 532.50 302.00
511064 Eins Edutech XT 1.00 12.79 12.79 13.25 12.16 12.79 0.00 45437 5.77 50 -- 41.90 10.85
500123 Elantas Beck B 10.00 1840.70 1830.00 1897.85 1816.00 1837.30 -0.18 3580 66.24 208 26.73 1897.85 1251.00
523329 Eldeco Hous. XD 10.00 645.35 644.35 670.00 644.35 661.75 2.54 2820 18.55 105 6.86 763.00 215.00
505700 Elecon Engg. B 2.00 51.70 52.00 52.25 51.50 51.65 -0.10 56257 29.18 313 47.39 74.00 45.40
500128 Electros.Cst B 1.00 33.30 33.35 33.95 32.55 32.75 -1.65 329968 109.19 1095 12.94 34.15 17.10
533264 Electros.Stl B 10.00 4.59 4.65 4.67 4.31 4.38 -4.58 927963 41.72 255 -1.19 6.62 2.42
526608 Electrotherm B 10.00 167.70 165.05 184.45 165.05 180.75 7.78 19105 34.71 172 -1.77 252.80 45.00
526705 Elegant Marb XD 10.00 115.00 115.00 118.00 113.40 116.85 1.61 1605 1.86 20 10.84 163.80 85.00
522074 Elgi Equip B 1.00 215.65 215.45 219.90 215.00 216.00 0.16 36580 79.25 471 40.91 221.00 124.10
531278 Elixir Capit XD 10.00 35.40 35.55 35.70 35.55 35.70 0.85 101 0.04 3 22.31 49.90 32.00
517477 Elnet Tech. XD 10.00 127.20 130.00 132.00 127.80 128.00 0.63 13067 16.85 114 7.09 141.85 66.10
504000 Elpro Inter XC 2.00 51.50 51.60 52.40 48.05 49.10 -4.66 45275 23.10 102 33.86 63.45 24.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522027 EMA (I) XD 10.00 22.55 22.00 22.00 22.00 22.00 -2.44 100 0.02 1 -0.77 27.10 20.50
531162 Emami A1 1.00 1015.40 1019.95 1024.20 1012.95 1014.85 -0.05 5613 57.09 703 69.18 1260.80 901.00
533218 Emami Infra B 2.00 75.05 74.90 75.00 72.25 73.00 -2.73 15178 11.20 214 119.67 90.40 34.00
533208 Emami Paper XC 2.00 116.90 119.00 122.50 117.00 118.10 1.03 11754 14.09 89 14.89 152.20 39.75
504008 Emco B 2.00 25.95 26.30 28.30 26.30 27.20 4.82 135116 37.23 676 -6.57 37.40 23.50
532737 Emkay Global B 10.00 74.80 75.00 78.00 73.40 73.85 -1.27 32366 24.51 361 17.67 83.15 49.15
533161 Emmbi Inds. B 10.00 140.20 140.85 157.75 140.50 149.75 6.81 138280 209.58 1896 21.39 157.75 62.50
524768 Emmessar Bio XD 10.00 26.05 24.75 26.00 24.75 26.00 -0.19 3134 0.81 2 11.82 28.45 9.26
532038 Emmsons Intl XD 10.00 6.53 6.22 6.85 6.22 6.85 4.90 970 0.06 3 -0.03 12.20 6.22
532920 Empee Distil B 10.00 51.90 52.50 53.40 52.00 52.10 0.39 9584 5.02 86 -3.82 76.75 44.50
500132 Empee Sugars XD 10.00 5.92 5.57 6.20 5.50 5.59 -5.57 5485 0.32 35 -0.52 9.93 5.12
509525 Empire Inds. XC 10.00 1687.15 1710.00 1720.00 1691.00 1708.35 1.26 461 7.87 25 33.41 1995.00 1485.00
540153 Endurance Tc B 10.00 722.10 722.00 728.40 719.25 721.90 -0.03 8490 61.24 678 32.21 749.15 518.25
532219 Energy Dev. B 10.00 34.20 33.80 35.50 33.05 34.00 -0.58 933190 323.62 438 242.86 249.20 33.05
532178 Engineers (I A1 5.00 146.50 147.00 147.65 146.00 146.40 -0.07 1650684 2422.05 2082 30.00 169.90 80.60
533477 Enkei Wheels XC 5.00 179.65 177.70 185.00 177.70 184.40 2.64 5653 10.25 68 -36.23 221.00 125.00
512369 Ennore Coke XD 10.00 4.09 4.09 4.09 3.91 3.97 -2.93 5890 0.23 15 -0.11 9.27 3.73
512135 Ensa Steel XD 10.00 3.28 3.15 3.15 3.15 3.15 -3.96 669 0.02 7 -22.50 4.88 1.70
526574 Enter.Intl. XD 10.00 10.26 10.00 10.00 10.00 10.00 -2.53 300 0.03 2 50.00 11.31 2.96
532700 Entert.Netw. B 10.00 830.80 819.10 845.00 818.00 825.65 -0.62 375 3.10 77 64.20 907.95 652.00
500246 Envair Elect XD 10.00 36.75 35.70 37.95 35.70 37.60 2.31 318 0.12 7 8.26 40.35 14.90
532658 Eon Electric B 5.00 63.20 64.10 64.10 63.25 63.80 0.95 3896 2.48 52 25.52 90.00 48.00
523754 EPC Inds. XC 10.00 148.00 147.15 150.25 146.60 147.25 -0.51 28236 42.06 245 38.75 190.00 113.10
530407 EPIC Energy XT 10.00 9.71 9.23 9.90 9.23 9.90 1.96 501 0.05 3 -2.11 14.76 7.17
539844 Equitas Hold B 10.00 159.05 159.90 162.35 159.25 161.10 1.29 265725 428.60 3392 27.31 206.00 134.15
533261 Eros Intnl.M B 10.00 289.05 292.00 308.40 292.00 299.50 3.62 547019 1646.10 10561 10.96 308.40 150.15
531502 Esaar (I) XD 1.00 0.59 0.59 0.59 0.59 0.59 0.00 3050 0.02 6 -4.92 1.17 0.59
500133 Esab (I) B 10.00 576.90 580.00 588.70 576.00 576.40 -0.09 930 5.40 13 25.66 671.00 531.00
511716 Escort Fin. XD 10.00 10.32 10.12 10.95 10.12 10.73 3.97 27982 2.95 83 -536.50 19.18 3.71
500495 Escorts A1 10.00 522.30 521.65 529.30 518.75 522.95 0.12 131858 691.48 3039 54.59 535.45 136.10
531259 Esha Media R XT 10.00 7.05 6.75 6.75 6.75 6.75 -4.26 1000 0.07 2 -1.56 11.15 4.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514118 Eskay K'N'It XD 1.00 0.25 0.24 0.24 0.24 0.24 -4.00 1000 0.00 2 -0.03 0.48 0.24
532787 Ess Dee Alum B 10.00 41.00 40.75 41.20 39.65 39.95 -2.56 38154 15.41 249 -1.48 113.60 39.05
533149 Essar Secur. XD 10.00 26.70 25.55 27.40 25.50 27.35 2.43 467 0.12 17 -1.03 32.95 20.10
533704 Essar Shp B 10.00 27.90 29.00 29.00 27.85 28.10 0.72 19284 5.46 154 -1.28 36.75 23.00
500135 Essel Propac B 2.00 235.80 235.80 236.75 231.00 234.95 -0.36 8984 21.13 245 19.66 264.30 156.00
500136 Ester Inds. B 5.00 41.30 42.00 42.00 40.80 41.00 -0.73 12875 5.31 298 -32.54 66.55 34.50
530929 Euro Asia Ex P 10.00 5.78 5.50 5.50 5.50 5.50 -4.84 100 0.01 1 22.00 10.50 5.50
532823 Euro Ceramic B 10.00 6.25 6.35 6.35 5.95 5.96 -4.64 4211 0.26 11 -1.62 10.15 2.75
533109 Euro Multi. T 10.00 2.20 2.09 2.09 2.09 2.09 -5.00 1827 0.04 9 -0.07 2.75 1.23
526468 Eurolead.Fas XT 10.00 14.98 14.24 14.98 14.24 14.72 -1.74 1201 0.17 8 14.02 18.90 7.51
521014 Eurotex Inds B 10.00 32.25 34.65 35.70 32.90 35.50 10.08 2741 0.96 26 -1.91 40.05 23.00
531508 Eveready Ind B 5.00 249.10 252.20 252.20 248.00 249.25 0.06 24909 62.48 874 20.79 291.00 190.00
508906 Everest Inds B 10.00 227.20 232.25 233.40 225.40 228.10 0.40 4547 10.47 190 1341.76 328.00 182.00
532684 Everest Kant B 2.00 30.40 30.85 30.85 30.00 30.25 -0.49 26736 8.12 146 -5.97 42.30 14.00
524790 Everest Org. XT 10.00 89.60 94.00 94.05 88.50 90.00 0.45 3054 2.83 52 19.44 96.65 16.25
526735 Excel Castr. XD 2.00 2.36 2.35 2.40 2.28 2.31 -2.12 267392 6.21 154 6.08 7.30 2.28
532511 Excel Crop. B 5.00 1719.50 1720.60 1720.60 1718.00 1720.00 0.03 57 0.98 4 26.17 2009.00 1095.00
500650 Excel Inds. B 5.00 363.70 365.00 376.00 365.00 370.95 1.99 4365 16.25 133 10.03 496.00 209.20
533090 Excel Realty B 10.00 36.35 36.90 36.90 35.00 36.00 -0.96 310791 112.20 119 514.29 55.25 24.75
500086 Exide Inds. A1 1.00 213.55 214.35 217.50 214.15 216.40 1.33 106943 231.20 1495 26.04 224.60 130.05
530571 Explicit Fin XD 10.00 4.75 4.52 4.52 4.52 4.52 -4.84 100 0.00 1 41.09 7.56 4.52
526614 Expo Gas Con XT 4.00 9.06 8.63 9.51 8.63 8.82 -2.65 8080 0.73 29 44.10 13.81 4.85