homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 22.70 22.95 23.20 21.90 22.00 -3.08 22312 4.95 105 -3.18 41.45 20.10
590080 Eastern Gas. XT 10.00 71.85 74.00 74.00 69.00 71.00 -1.18 542 0.38 30 33.65 77.00 23.10
590022 Eastern Silk B 2.00 2.20 2.08 2.19 2.07 2.10 -4.55 4700 0.10 7 -1.04 3.93 1.90
531346 Eastern Tred XD 10.00 111.50 114.00 114.00 110.00 110.00 -1.35 65 0.07 6 46.22 259.00 98.00
532751 Easun Reyrol T 2.00 30.75 30.00 30.00 29.25 29.25 -4.88 6684 1.96 67 -2.28 38.25 22.95
532927 eClerx Serv. A1 10.00 1290.15 1291.60 1327.25 1278.85 1281.45 -0.67 482 6.21 60 13.17 1775.00 1275.10
530643 Eco Recycle. XD 10.00 42.30 42.30 42.30 41.95 41.95 -0.83 814 0.34 3 -29.34 53.40 34.05
523732 Ecoboard Ind XT 10.00 5.39 5.50 5.50 5.40 5.43 0.74 1800 0.10 2 -0.97 7.14 2.57
526703 Ecoplast XD 10.00 85.90 86.00 86.75 81.00 83.45 -2.85 5080 4.31 18 12.70 130.00 75.00
540063 ECS Biztech XT 10.00 23.45 22.75 23.75 22.30 22.55 -3.84 27311 6.15 37 -- 34.30 11.85
532922 Edel.Finl.Se A1 1.00 173.55 173.50 174.80 166.45 167.60 -3.43 188810 321.34 3467 22.93 191.80 68.10
532696 Educomp Solu B 2.00 9.11 9.02 9.20 8.75 8.95 -1.76 50731 4.59 188 -0.25 15.30 8.75
535694 eDynamics So T 10.00 9.13 8.68 9.29 8.68 8.68 -4.93 3676 0.32 27 434.00 15.45 3.65
505200 Eicher Motor A1 10.00 27589.35 27530.00 27780.85 27340.95 27411.80 -0.64 1256 345.39 632 44.74 29983.00 18006.00
500125 EID Parry A1 1.00 310.55 310.70 317.30 303.85 305.30 -1.69 30933 96.14 912 10.31 353.55 218.00
500840 EIH B 2.00 140.20 145.00 145.00 136.80 139.95 -0.18 15186 21.26 673 115.66 148.40 85.90
523127 EIH Asso.Hot B 10.00 395.00 395.00 395.00 383.00 383.00 -3.04 111 0.43 5 27.20 410.95 259.90
523708 Eimco Elecon B 10.00 633.65 621.10 665.30 621.10 631.85 -0.28 16857 109.09 487 14.75 665.30 311.00
511064 Eins Edutech XT 1.00 9.20 9.65 9.65 8.74 9.25 0.54 12873 1.15 46 -- 41.90 8.17
513452 Elango Indus XT 10.00 4.41 4.41 4.41 4.41 4.41 0.00 500 0.02 2 3.24 7.14 3.80
500123 Elantas Beck B 10.00 1945.65 1950.05 1953.05 1915.00 1931.45 -0.73 427 8.27 61 27.37 2211.00 1421.00
523329 Eldeco Hous. XC 10.00 680.00 670.75 680.00 670.00 670.00 -1.47 106 0.71 13 6.94 763.00 256.05
505700 Elecon Engg. B 2.00 59.35 59.85 59.85 57.40 57.80 -2.61 44988 26.43 440 60.21 74.00 45.40
500128 Electros.Cst B 1.00 32.70 32.50 33.00 32.40 32.70 0.00 124137 40.66 267 15.14 40.60 17.10
533264 Electros.Stl B 10.00 4.70 4.72 4.85 4.51 4.57 -2.77 258260 12.09 190 -0.75 6.75 2.42
526608 Electrotherm B 10.00 197.30 199.40 236.75 199.40 236.75 19.99 36497 85.61 483 -5.19 252.80 51.75
526705 Elegant Marb XD 10.00 150.00 152.00 155.90 142.10 148.75 -0.83 6368 9.43 63 13.80 195.95 92.00
522074 Elgi Equip B 1.00 203.50 203.00 205.35 202.00 202.35 -0.57 1753 3.56 44 43.33 228.90 157.70
531278 Elixir Capit XD 10.00 35.50 35.80 36.15 35.00 35.00 -1.41 106 0.04 7 21.88 49.90 32.00
517477 Elnet Tech. XD 10.00 134.95 134.40 136.00 130.10 131.65 -2.45 9963 13.27 81 6.71 154.00 77.00
504000 Elpro Inter XC 2.00 69.35 71.45 71.45 67.00 67.00 -3.39 10696 7.26 31 46.21 75.85 28.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531162 Emami A1 1.00 1085.05 1084.35 1111.00 1084.35 1086.85 0.17 7021 77.07 960 72.46 1260.80 937.00
533218 Emami Infra T 2.00 86.65 87.50 87.90 84.25 84.60 -2.37 3318 2.83 25 138.69 103.50 35.10
533208 Emami Paper XC 2.00 106.00 106.00 107.90 105.00 105.40 -0.57 1622 1.71 17 24.57 152.20 47.00
504008 Emco B 2.00 25.00 25.25 25.50 24.45 24.60 -1.60 35916 8.96 211 -5.94 37.40 23.50
532737 Emkay Global B 10.00 85.30 83.95 86.75 82.00 82.55 -3.22 6218 5.20 65 19.75 104.95 49.15
533161 Emmbi Inds. B 10.00 173.00 174.65 189.95 174.65 183.50 6.07 58721 108.04 1145 25.49 189.95 93.70
524768 Emmessar Bio XD 10.00 26.10 26.10 27.40 26.10 27.40 4.98 700 0.19 7 12.45 35.30 10.45
532920 Empee Distil B 10.00 44.95 45.00 45.30 43.15 43.60 -3.00 11804 5.27 132 -3.40 73.90 43.15
500132 Empee Sugars XT 10.00 5.49 5.55 5.65 5.35 5.60 2.00 1357 0.08 5 -0.53 9.93 5.20
509525 Empire Inds. B 10.00 1882.60 1979.95 1979.95 1800.10 1820.35 -3.31 503 9.28 68 33.46 2095.00 1518.00
504351 Empower(I) XD 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3000 0.01 2 -- 0.51 0.44
540153 Endurance Tc B 10.00 799.15 805.00 844.00 795.65 828.85 3.72 17971 146.73 1339 35.30 855.00 518.25
532219 Energy Dev. B 10.00 28.40 28.00 28.70 27.00 27.10 -4.58 22613 6.20 316 193.57 249.20 27.00
532178 Engineers (I A1 5.00 161.75 161.50 163.30 153.75 154.10 -4.73 296353 465.65 2370 31.97 175.70 85.60
533477 Enkei Wheels XC 5.00 220.60 222.05 229.90 220.00 224.05 1.56 3335 7.46 50 -44.02 246.80 125.00
532700 Entert.Netw. B 10.00 766.35 758.00 773.00 715.00 745.05 -2.78 5904 44.92 119 64.39 907.95 667.00
532658 Eon Electric B 5.00 70.50 69.90 72.50 67.00 68.35 -3.05 9881 6.80 127 27.34 79.80 48.00
523754 EPC Inds. XC 10.00 164.00 163.90 163.90 156.50 157.75 -3.81 57133 91.28 427 44.06 190.00 122.00
530407 EPIC Energy XT 10.00 8.01 8.00 8.00 7.75 7.88 -1.62 40 0.00 2 -1.68 14.76 7.17
539844 Equitas Hold B 10.00 151.15 153.90 153.90 144.00 146.70 -2.94 291047 431.89 2470 31.08 206.00 138.55
533261 Eros Intnl.M B 10.00 206.50 206.50 217.80 206.50 212.75 3.03 163849 348.63 2722 7.83 308.39 150.15
531502 Esaar (I) XD 1.00 0.59 0.59 0.59 0.59 0.59 0.00 2425 0.01 6 -4.92 1.17 0.59
500133 Esab (I) B 10.00 612.00 605.20 610.00 596.00 598.80 -2.16 394 2.38 22 26.66 671.00 531.00
540455 Escorp Asset M 10.00 15.25 15.10 15.10 15.10 15.10 -0.98 8000 1.21 1 377.50 16.39 15.00
511716 Escort Fin. XT 10.00 10.00 10.00 10.01 9.50 9.69 -3.10 10510 1.02 25 -484.50 19.18 4.10
500495 Escorts A1 10.00 595.35 591.00 620.00 583.25 601.70 1.07 297428 1800.77 6385 62.81 661.30 168.35
514118 Eskay K'N'It XD 1.00 0.29 0.29 0.29 0.28 0.28 -3.45 4100 0.01 4 -0.04 0.40 0.23
532787 Ess Dee Alum T 10.00 46.15 44.45 46.45 44.00 44.35 -3.90 3801 1.70 45 -1.64 88.80 39.00
533149 Essar Secur. XD 10.00 25.25 26.75 26.75 24.35 24.35 -3.56 568 0.14 9 -0.91 32.95 20.10
533704 Essar Shp B 10.00 28.85 29.55 29.75 28.65 29.50 2.25 56897 16.77 298 -1.35 36.75 24.30
500135 Essel Propac B 2.00 251.90 256.20 256.25 248.00 251.75 -0.06 12333 31.04 262 20.22 276.39 179.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534927 Esteem Bio O M 1.00 31.15 30.55 30.55 30.55 30.55 -1.93 55000 16.80 6 -- 43.00 26.30
500136 Ester Inds. B 5.00 37.20 37.55 38.85 36.50 36.85 -0.94 12497 4.68 226 -29.25 62.45 34.50
532823 Euro Ceramic T 10.00 10.74 10.21 10.21 10.21 10.21 -4.93 14631 1.49 18 -2.77 15.08 2.91
533109 Euro Multi. T 10.00 2.59 2.50 2.50 2.47 2.47 -4.63 1595 0.04 5 -0.09 3.30 1.23
526468 Eurolead.Fas XT 10.00 15.75 15.00 16.39 14.97 16.39 4.06 265 0.04 7 15.61 18.90 7.51
521014 Eurotex Inds B 10.00 42.00 43.70 43.70 43.70 43.70 4.05 200 0.09 2 -3.17 49.90 23.30
531508 Eveready Ind B 5.00 318.30 325.00 325.00 311.00 315.75 -0.80 23018 73.24 914 26.33 330.00 190.00
508906 Everest Inds B 10.00 273.20 275.00 277.50 266.95 267.85 -1.96 3964 10.71 155 167.41 328.00 182.00
532684 Everest Kant B 2.00 33.10 33.25 33.50 31.50 32.25 -2.57 54082 17.55 334 -6.36 42.30 14.00
524790 Everest Org. XT 10.00 105.45 104.00 104.00 100.20 100.90 -4.31 1900 1.92 11 21.79 114.80 26.00
514358 Everlon Syn. XD 1.00 1.78 1.72 1.72 1.72 1.72 -3.37 700 0.01 4 -21.50 2.33 1.20
526735 Excel Castr. XD 2.00 2.30 2.38 2.38 2.19 2.19 -4.78 43921 0.97 31 5.76 7.05 2.08
532511 Excel Crop. B 5.00 1713.00 1686.95 1750.70 1675.00 1704.95 -0.47 1110 18.99 98 25.94 2009.00 1137.10
500650 Excel Inds. B 5.00 381.35 388.75 393.75 375.95 382.30 0.25 1392 5.37 54 10.34 496.00 263.30
533090 Excel Realty B 10.00 37.10 37.35 38.60 36.85 37.65 1.48 230263 88.69 158 537.86 55.25 29.25
500086 Exide Inds. A1 1.00 227.55 227.25 232.00 219.10 222.25 -2.33 124862 281.20 1091 27.24 249.70 151.95
526614 Expo Gas Con XT 4.00 11.41 11.98 11.98 10.85 11.25 -1.40 1012 0.11 10 56.25 14.30 4.85