BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
110.54 |
106.50 |
109.40 |
104.00 |
107.22 |
-3.00 |
30509 |
32.54 |
253 |
27.14 |
118.00 |
54.50 |
|
533146 |
D-Link |
B |
2.00 |
301.95 |
297.05 |
308.45 |
296.00 |
302.25 |
0.10 |
7650 |
23.20 |
519 |
12.23 |
364.95 |
224.30 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
504.10 |
500.45 |
505.75 |
496.10 |
504.35 |
0.05 |
76466 |
383.28 |
4462 |
49.84 |
596.90 |
489.00 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
622.85 |
620.00 |
637.95 |
613.60 |
628.90 |
0.97 |
18205 |
114.33 |
257 |
35.02 |
666.00 |
326.65 |
|
530825 |
Daikaffil Ch |
XT |
10.00 |
96.91 |
92.60 |
98.88 |
92.60 |
94.56 |
-2.42 |
4613 |
4.44 |
48 |
23.76 |
116.85 |
21.26 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
453.80 |
453.80 |
453.80 |
450.00 |
450.00 |
-0.84 |
3 |
0.01 |
3 |
41.13 |
614.75 |
227.10 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
362.05 |
360.05 |
364.50 |
357.70 |
362.85 |
0.22 |
1123 |
4.05 |
161 |
9.62 |
490.05 |
339.00 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1950.45 |
1943.60 |
1961.10 |
1911.25 |
1943.25 |
-0.37 |
8778 |
170.13 |
1072 |
33.13 |
2428.85 |
1805.00 |
|
521220 |
Damodar Inds |
B |
5.00 |
52.29 |
51.59 |
52.25 |
51.00 |
51.87 |
-0.80 |
3037 |
1.57 |
178 |
37.32 |
68.05 |
38.00 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
1888.10 |
1888.00 |
1954.00 |
1844.50 |
1875.65 |
-0.66 |
1346 |
25.64 |
158 |
137.01 |
2310.00 |
445.00 |
|
540361 |
Danube Indus |
X |
2.00 |
5.86 |
5.93 |
5.97 |
5.80 |
5.85 |
-0.17 |
66257 |
3.90 |
160 |
23.40 |
11.93 |
4.61 |
|
543651 |
Daps Advtg. |
M |
10.00 |
29.75 |
29.70 |
29.70 |
29.70 |
29.70 |
-0.17 |
4000 |
1.19 |
1 |
14.08 |
42.93 |
25.20 |
|
539884 |
Darshan Orna |
XT |
2.00 |
4.02 |
4.10 |
4.10 |
3.90 |
3.99 |
-0.75 |
41582 |
1.66 |
215 |
19.95 |
6.48 |
2.56 |
|
543428 |
Data Pattern |
A1 |
2.00 |
2740.60 |
2701.55 |
2898.95 |
2634.00 |
2794.95 |
1.98 |
48853 |
1365.70 |
5039 |
94.33 |
3078.00 |
1512.55 |
|
532528 |
Datamatics |
A1 |
5.00 |
606.50 |
614.25 |
614.25 |
584.35 |
595.15 |
-1.87 |
12262 |
72.78 |
993 |
17.10 |
790.20 |
287.80 |
|
526443 |
Datasoft App |
XT |
10.00 |
24.10 |
24.58 |
24.58 |
24.58 |
24.58 |
1.99 |
430 |
0.11 |
2 |
13.89 |
24.58 |
4.65 |
|
530171 |
Daulat Sec. |
X |
10.00 |
32.50 |
32.50 |
32.50 |
31.10 |
31.54 |
-2.95 |
2019 |
0.64 |
39 |
7.81 |
36.99 |
18.02 |
|
543267 |
Davangere Su |
B |
10.00 |
83.31 |
83.00 |
89.99 |
82.00 |
87.78 |
5.37 |
11587 |
10.04 |
148 |
50.74 |
120.00 |
49.16 |
|
533151 |
DB Corp. |
T |
10.00 |
282.75 |
279.90 |
286.00 |
275.10 |
280.40 |
-0.83 |
3574 |
10.02 |
161 |
14.51 |
373.50 |
109.45 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
47.83 |
47.45 |
47.80 |
46.35 |
46.75 |
-2.26 |
2238 |
1.04 |
42 |
20.59 |
58.60 |
22.00 |
|
543636 |
DC Infotech |
B |
10.00 |
209.60 |
199.60 |
215.05 |
199.60 |
208.75 |
-0.41 |
4897 |
10.22 |
366 |
26.19 |
268.00 |
118.00 |
|
532772 |
DCB Bank |
A1 |
10.00 |
120.65 |
119.40 |
121.65 |
117.40 |
120.90 |
0.21 |
180291 |
215.66 |
3019 |
7.24 |
163.40 |
101.00 |
|
502820 |
DCM |
B |
10.00 |
77.07 |
76.26 |
77.05 |
75.92 |
75.96 |
-1.44 |
235 |
0.18 |
20 |
-58.88 |
104.00 |
62.01 |
|
511611 |
DCM Financia |
T |
10.00 |
5.67 |
5.53 |
5.67 |
5.39 |
5.67 |
0.00 |
2889 |
0.16 |
16 |
-2.48 |
7.60 |
3.93 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
193.10 |
191.00 |
198.65 |
191.00 |
198.05 |
2.56 |
6344 |
12.36 |
401 |
-55.17 |
232.90 |
133.00 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
190.75 |
190.45 |
194.40 |
185.20 |
192.50 |
0.92 |
49976 |
94.50 |
1994 |
15.47 |
228.00 |
68.35 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
929.15 |
925.05 |
926.60 |
907.30 |
911.55 |
-1.89 |
4493 |
41.15 |
496 |
28.07 |
1175.00 |
773.40 |
|
500117 |
DCW |
B |
2.00 |
55.82 |
55.00 |
57.70 |
54.00 |
55.84 |
0.04 |
247216 |
137.73 |
1169 |
46.15 |
72.40 |
42.14 |
|
543650 |
DCX Systems |
B |
2.00 |
308.30 |
301.45 |
313.00 |
298.55 |
308.80 |
0.16 |
97925 |
300.88 |
2225 |
40.95 |
392.90 |
168.05 |
|
543547 |
Ddev Plastik |
B |
1.00 |
210.40 |
206.05 |
217.00 |
203.10 |
215.05 |
2.21 |
122297 |
261.49 |
1766 |
13.22 |
244.00 |
77.27 |
|
590031 |
De Nora (I) |
B |
10.00 |
1623.10 |
1569.95 |
1612.60 |
1554.00 |
1606.10 |
-1.05 |
2622 |
41.97 |
580 |
33.23 |
2334.00 |
1028.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
502137 |
Deccan Cem. |
B |
5.00 |
614.35 |
610.00 |
617.55 |
601.75 |
612.15 |
-0.36 |
794 |
4.84 |
158 |
19.41 |
668.00 |
429.00 |
|
512068 |
Deccan Gold |
B |
1.00 |
128.67 |
123.50 |
129.80 |
123.50 |
127.13 |
-1.20 |
184458 |
234.47 |
1284 |
-102.52 |
158.95 |
42.10 |
|
542248 |
Deccan Healt |
B |
10.00 |
26.54 |
26.99 |
26.99 |
25.76 |
26.00 |
-2.03 |
87217 |
22.70 |
156 |
27.08 |
42.00 |
23.10 |
|
539190 |
Decillion Fn |
XT |
10.00 |
25.46 |
24.96 |
25.96 |
24.96 |
25.96 |
1.96 |
7970 |
1.99 |
11 |
-152.71 |
31.05 |
12.25 |
|
524752 |
Decipher Lab |
X |
10.00 |
16.44 |
16.50 |
16.50 |
15.68 |
15.83 |
-3.71 |
10837 |
1.73 |
116 |
-2.24 |
25.75 |
14.50 |
|
531227 |
Deco-Mica |
X |
10.00 |
102.70 |
92.43 |
92.43 |
92.43 |
92.43 |
-10.00 |
3274 |
3.03 |
56 |
23.22 |
122.00 |
51.25 |
|
539405 |
Decorous Inv |
X |
10.00 |
10.50 |
10.01 |
10.01 |
9.63 |
9.98 |
-4.95 |
4559 |
0.45 |
18 |
34.41 |
19.95 |
8.70 |
|
539559 |
Deep Diamond |
X |
1.00 |
6.00 |
5.90 |
6.07 |
5.80 |
5.93 |
-1.17 |
76209 |
4.52 |
345 |
59.30 |
10.45 |
5.20 |
|
532760 |
Deep Energy |
B |
10.00 |
183.95 |
187.65 |
195.00 |
179.60 |
188.05 |
2.23 |
14393 |
27.53 |
1205 |
671.61 |
238.75 |
105.10 |
|
543288 |
Deep Inds. |
B |
5.00 |
302.85 |
279.95 |
303.70 |
279.95 |
297.45 |
-1.78 |
10658 |
31.73 |
502 |
11.90 |
331.20 |
147.00 |
|
541778 |
Deep Polymer |
B |
10.00 |
93.53 |
92.25 |
94.77 |
91.00 |
94.30 |
0.82 |
54060 |
50.54 |
511 |
24.62 |
119.50 |
79.98 |
|
544036 |
Deepak Chem. |
M |
10.00 |
103.54 |
102.99 |
105.00 |
98.00 |
102.10 |
-1.39 |
195200 |
199.38 |
107 |
17.57 |
159.60 |
65.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
545.90 |
539.00 |
555.30 |
530.70 |
549.80 |
0.71 |
32401 |
176.65 |
1386 |
14.38 |
715.00 |
453.20 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
2304.75 |
2288.35 |
2296.30 |
2249.00 |
2270.20 |
-1.50 |
9420 |
213.97 |
1137 |
39.15 |
2520.00 |
1812.10 |
|
514030 |
Deepak Spinn |
X |
10.00 |
229.05 |
225.00 |
232.95 |
223.00 |
227.70 |
-0.59 |
1952 |
4.45 |
72 |
16.04 |
320.00 |
202.00 |
|
543529 |
Delhivery |
A1 |
1.00 |
450.65 |
445.00 |
455.05 |
443.80 |
453.40 |
0.61 |
24881 |
112.02 |
1082 |
-98.35 |
488.05 |
328.05 |
|
533452 |
Delphi World |
B |
10.00 |
228.20 |
230.20 |
230.20 |
225.10 |
228.85 |
0.28 |
867 |
1.98 |
85 |
15.07 |
475.00 |
216.00 |
|
532848 |
Delta Corp |
A1 |
1.00 |
121.55 |
120.45 |
121.10 |
118.55 |
120.30 |
-1.03 |
174096 |
208.75 |
3817 |
14.44 |
259.95 |
110.00 |
|
539596 |
Delta Indl.R |
XT |
10.00 |
38.49 |
39.25 |
39.25 |
39.14 |
39.25 |
1.97 |
46066 |
18.07 |
35 |
-196.25 |
39.25 |
12.43 |
|
504286 |
Delta Mfg. |
B |
10.00 |
99.05 |
95.80 |
102.00 |
95.80 |
101.55 |
2.52 |
3978 |
3.98 |
86 |
-8.58 |
132.12 |
71.15 |
|
504240 |
Delton Cable |
XT |
10.00 |
364.50 |
355.30 |
381.90 |
355.30 |
355.40 |
-2.50 |
1109 |
4.00 |
38 |
76.59 |
492.95 |
65.00 |
|
533137 |
Den Networks |
B |
10.00 |
50.90 |
50.22 |
50.24 |
49.01 |
49.65 |
-2.46 |
60058 |
29.87 |
736 |
8.80 |
69.40 |
29.32 |
|
537536 |
Denis Chem L |
X |
10.00 |
151.70 |
147.80 |
153.90 |
147.80 |
150.05 |
-1.09 |
8253 |
12.48 |
137 |
22.63 |
175.00 |
73.02 |
|
543462 |
Dev Informat |
B |
5.00 |
122.35 |
122.00 |
122.00 |
119.05 |
119.60 |
-2.25 |
2750 |
3.30 |
119 |
31.23 |
174.10 |
90.35 |
|
543848 |
Dev Labtech |
M |
10.00 |
111.63 |
108.28 |
115.69 |
108.28 |
113.99 |
2.11 |
16000 |
17.99 |
8 |
215.08 |
131.25 |
50.25 |
|
531585 |
Devine Impex |
X |
10.00 |
7.66 |
7.88 |
7.88 |
7.88 |
7.88 |
2.87 |
1003 |
0.08 |
4 |
157.60 |
9.43 |
5.49 |
|
543330 |
Devyani Intl |
A1 |
1.00 |
161.95 |
161.15 |
162.80 |
159.25 |
160.50 |
-0.90 |
56583 |
91.09 |
1113 |
167.19 |
227.75 |
142.30 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
282.70 |
288.40 |
288.40 |
270.00 |
276.50 |
-2.19 |
15641 |
43.43 |
427 |
22.21 |
428.00 |
143.00 |
|
543593 |
Dhampur Bio |
B |
10.00 |
133.50 |
129.05 |
134.50 |
129.05 |
133.75 |
0.19 |
15751 |
20.82 |
420 |
10.17 |
191.50 |
114.55 |
|
500119 |
Dhampur Sugr |
A1 |
10.00 |
222.85 |
218.25 |
223.60 |
216.95 |
222.75 |
-0.04 |
12674 |
27.92 |
832 |
10.35 |
325.55 |
206.60 |
|
531923 |
Dhampure Sp. |
XT |
10.00 |
104.38 |
109.59 |
109.59 |
109.59 |
109.59 |
4.99 |
10363 |
11.36 |
68 |
24.91 |
109.59 |
42.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531043 |
Dhan Jeevan |
XT |
10.00 |
20.80 |
20.80 |
21.60 |
20.80 |
21.34 |
2.60 |
867 |
0.19 |
14 |
36.17 |
27.73 |
10.31 |
|
521216 |
Dhan.Roto Sp |
XT |
10.00 |
168.45 |
165.10 |
165.10 |
165.10 |
165.10 |
-1.99 |
731 |
1.21 |
20 |
5.11 |
227.80 |
63.10 |
|
542679 |
Dhanashre El |
X |
10.00 |
60.00 |
58.00 |
65.90 |
58.00 |
59.00 |
-1.67 |
63377 |
36.92 |
34 |
27.57 |
104.90 |
21.05 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
51.49 |
50.85 |
53.36 |
50.41 |
51.82 |
0.64 |
3209589 |
1669.01 |
11690 |
-6.44 |
54.95 |
29.85 |
|
532180 |
Dhanlaxmi Bk |
T |
10.00 |
43.80 |
42.90 |
45.00 |
42.50 |
44.40 |
1.37 |
154810 |
67.41 |
1080 |
12.13 |
58.70 |
16.05 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
57.61 |
58.75 |
58.76 |
55.90 |
55.94 |
-2.90 |
2149 |
1.24 |
32 |
-8.54 |
76.00 |
34.90 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
1271.55 |
1260.45 |
1274.00 |
1236.95 |
1261.45 |
-0.79 |
6226 |
78.30 |
947 |
23.44 |
1294.90 |
625.00 |
|
511451 |
Dharani Fin. |
X |
10.00 |
6.29 |
6.90 |
6.90 |
6.01 |
6.01 |
-4.45 |
2051 |
0.14 |
12 |
-25.04 |
7.88 |
4.60 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
234.05 |
230.80 |
237.35 |
230.35 |
234.90 |
0.36 |
12900 |
30.30 |
942 |
17.80 |
289.80 |
157.00 |
|
540080 |
Dhatre Udyog |
T |
1.00 |
24.64 |
25.80 |
25.87 |
24.30 |
25.87 |
4.99 |
1774569 |
457.32 |
4929 |
26.95 |
31.72 |
8.10 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
255.45 |
259.00 |
262.00 |
251.55 |
256.35 |
0.35 |
2344 |
6.03 |
71 |
1.34 |
285.00 |
64.20 |
|
531306 |
DHP India |
X |
10.00 |
730.40 |
730.00 |
737.00 |
711.65 |
726.90 |
-0.48 |
1249 |
9.02 |
58 |
8.39 |
1021.00 |
670.00 |
|
541302 |
Dhruv Consul |
T |
10.00 |
102.70 |
104.75 |
104.75 |
104.75 |
104.75 |
2.00 |
3377 |
3.54 |
16 |
28.31 |
140.95 |
47.53 |
|
531237 |
Dhruva Cap. |
XT |
10.00 |
408.20 |
415.00 |
415.00 |
401.20 |
401.20 |
-1.71 |
1148 |
4.64 |
10 |
102.09 |
485.20 |
32.81 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
1197.45 |
1190.00 |
1194.50 |
1160.00 |
1178.45 |
-1.59 |
211 |
2.48 |
80 |
9.06 |
1630.00 |
604.80 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
204.20 |
202.20 |
203.35 |
200.00 |
200.75 |
-1.69 |
1006 |
2.03 |
109 |
-2.10 |
274.85 |
184.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
337.80 |
338.00 |
338.00 |
330.00 |
333.45 |
-1.29 |
2092 |
6.96 |
249 |
6.00 |
558.00 |
219.65 |
|
543516 |
Dhyaani Trad |
M |
10.00 |
19.00 |
19.00 |
19.40 |
19.00 |
19.40 |
2.11 |
8400 |
1.62 |
3 |
30.79 |
69.20 |
17.35 |
|
500120 |
Diamines&Chm |
B |
10.00 |
557.60 |
540.00 |
585.50 |
540.00 |
580.25 |
4.06 |
5293 |
30.14 |
587 |
24.90 |
686.75 |
445.95 |
|
530959 |
Diana Tea Co |
X |
5.00 |
28.37 |
26.80 |
28.60 |
26.80 |
27.49 |
-3.10 |
4615 |
1.28 |
56 |
7.09 |
35.50 |
20.00 |
|
500089 |
DIC India |
B |
10.00 |
434.95 |
425.30 |
454.50 |
425.00 |
450.30 |
3.53 |
1915 |
8.47 |
98 |
-18.22 |
553.90 |
380.75 |
|
540811 |
Diggi Multit |
M |
10.00 |
27.19 |
26.89 |
26.90 |
26.89 |
26.90 |
-1.07 |
20000 |
5.38 |
2 |
448.33 |
32.50 |
17.32 |
|
542685 |
Digicontent |
B |
2.00 |
21.56 |
21.60 |
22.59 |
21.60 |
22.49 |
4.31 |
1307 |
0.29 |
43 |
-54.85 |
25.41 |
13.55 |
|
544079 |
Digidrive D. |
T |
10.00 |
37.74 |
38.48 |
38.49 |
38.48 |
38.49 |
1.99 |
11450 |
4.41 |
50 |
25.66 |
125.15 |
34.80 |
|
517214 |
Digispice Tc |
B |
3.00 |
26.02 |
26.00 |
26.99 |
25.62 |
26.76 |
2.84 |
7191 |
1.88 |
113 |
-23.07 |
47.65 |
15.70 |
|
539979 |
Digjam |
T |
10.00 |
89.72 |
91.00 |
92.49 |
87.02 |
92.49 |
3.09 |
1205 |
1.06 |
8 |
-1.54 |
109.15 |
73.35 |
|
542155 |
Diksha Green |
M |
10.00 |
2.59 |
2.59 |
2.69 |
2.59 |
2.68 |
3.47 |
14000 |
0.37 |
5 |
4.79 |
4.35 |
2.16 |
|
531153 |
Diligent Ind |
X |
1.00 |
5.59 |
5.59 |
5.70 |
5.52 |
5.57 |
-0.36 |
38817 |
2.17 |
174 |
37.13 |
15.24 |
4.01 |
|
540789 |
Diligent Med |
T |
1.00 |
4.25 |
4.25 |
4.25 |
4.17 |
4.17 |
-1.88 |
6905 |
0.29 |
18 |
0.56 |
7.17 |
2.45 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
428.10 |
424.65 |
438.10 |
421.60 |
432.80 |
1.10 |
29764 |
128.37 |
1137 |
54.78 |
504.45 |
159.70 |
|
543594 |
Dipna Pharm |
M |
10.00 |
8.16 |
8.09 |
9.27 |
8.05 |
9.14 |
12.01 |
1104000 |
97.69 |
313 |
19.45 |
24.11 |
8.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500068 |
Disa India |
B |
10.00 |
13600.20 |
13655.00 |
13994.95 |
13625.00 |
13699.00 |
0.73 |
15 |
2.06 |
11 |
49.60 |
17570.00 |
7821.30 |
|
532839 |
Dish TV |
A1 |
1.00 |
17.69 |
17.49 |
17.69 |
17.22 |
17.51 |
-1.02 |
4261746 |
743.16 |
3207 |
-1.90 |
26.01 |
13.42 |
|
540701 |
Dishman Carb |
A1 |
2.00 |
219.30 |
214.95 |
224.15 |
213.45 |
221.25 |
0.89 |
32616 |
71.21 |
1270 |
-22.48 |
282.95 |
113.25 |
|
543812 |
Divgi Torq. |
B |
5.00 |
813.70 |
806.30 |
838.00 |
803.00 |
829.30 |
1.92 |
1458 |
11.96 |
280 |
57.67 |
1149.00 |
641.00 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
3717.35 |
3650.45 |
3708.90 |
3640.10 |
3669.30 |
-1.29 |
11159 |
410.76 |
1940 |
70.43 |
4072.35 |
3050.15 |
|
526315 |
Divyashakti |
X |
10.00 |
74.83 |
74.41 |
76.80 |
74.40 |
74.40 |
-0.57 |
190 |
0.14 |
7 |
265.71 |
98.30 |
60.25 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
7501.95 |
7432.55 |
7556.45 |
7198.50 |
7532.00 |
0.40 |
77128 |
5627.29 |
7029 |
127.51 |
7985.85 |
2822.00 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
231.40 |
233.95 |
250.00 |
228.00 |
248.30 |
7.30 |
35957 |
87.84 |
922 |
73.03 |
250.00 |
125.10 |
|
532868 |
DLF |
A1 |
2.00 |
856.05 |
839.10 |
859.00 |
833.65 |
855.85 |
-0.02 |
132441 |
1118.89 |
5176 |
89.15 |
967.00 |
402.00 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
357.00 |
346.75 |
374.40 |
342.45 |
370.55 |
3.80 |
17033 |
62.04 |
1688 |
73.81 |
374.40 |
240.00 |
|
543410 |
DMR HydroEng |
MT |
10.00 |
127.00 |
126.90 |
127.00 |
126.90 |
127.00 |
0.00 |
6000 |
7.62 |
4 |
77.44 |
211.30 |
34.10 |
|
543306 |
Dodla Dairy |
B |
10.00 |
896.70 |
896.00 |
915.50 |
861.35 |
904.20 |
0.84 |
3005 |
26.82 |
653 |
37.77 |
1070.00 |
474.85 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
97.31 |
95.45 |
97.69 |
92.70 |
94.42 |
-2.97 |
240349 |
229.15 |
2876 |
17.45 |
100.00 |
42.01 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
190.75 |
198.95 |
198.95 |
184.00 |
186.60 |
-2.18 |
16979 |
31.83 |
502 |
44.11 |
199.00 |
106.00 |
|
541403 |
Dollar Inds. |
B |
2.00 |
533.95 |
516.75 |
545.00 |
516.75 |
542.30 |
1.56 |
5118 |
27.41 |
465 |
53.43 |
584.00 |
332.95 |
|
522261 |
Dolphin Off. |
T |
1.00 |
355.60 |
337.85 |
355.00 |
337.85 |
352.30 |
-0.93 |
4855 |
16.50 |
164 |
30.34 |
367.25 |
12.01 |
|
544045 |
Doms Inds. |
B |
10.00 |
1752.20 |
1727.90 |
1757.50 |
1710.00 |
1728.70 |
-1.34 |
5997 |
104.09 |
948 |
109.48 |
1800.00 |
1224.40 |
|
512519 |
Donear Inds. |
B |
2.00 |
106.17 |
98.10 |
105.49 |
98.10 |
104.25 |
-1.81 |
1499 |
1.57 |
42 |
19.82 |
121.65 |
85.75 |
|
544161 |
DP Abhushan |
B |
10.00 |
1049.70 |
1049.70 |
1063.95 |
1009.75 |
1030.45 |
-1.83 |
4451 |
45.90 |
505 |
56.56 |
1201.00 |
930.00 |
|
543962 |
DP Wires |
B |
10.00 |
548.90 |
533.10 |
551.20 |
525.90 |
533.60 |
-2.79 |
16266 |
87.64 |
1268 |
19.90 |
677.80 |
416.60 |
|
526783 |
Dr.Agar.Eye |
X |
10.00 |
3251.30 |
3166.00 |
3350.00 |
3166.00 |
3282.00 |
0.94 |
749 |
24.34 |
83 |
32.65 |
3550.00 |
1056.05 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2241.95 |
2235.00 |
2235.40 |
2168.80 |
2206.30 |
-1.59 |
4154 |
91.34 |
865 |
55.83 |
2766.85 |
1880.10 |
|
500124 |
Dr.Reddy's |
A1 |
5.00 |
5959.10 |
5960.55 |
5970.00 |
5881.15 |
5942.65 |
-0.28 |
26331 |
1553.66 |
4443 |
18.96 |
6505.50 |
4383.39 |
|
540144 |
DRA Consult. |
M |
10.00 |
38.05 |
42.00 |
44.50 |
41.31 |
42.94 |
12.85 |
132500 |
56.88 |
47 |
22.48 |
44.50 |
19.00 |
|
543268 |
DRC Systems |
B |
1.00 |
19.80 |
19.39 |
19.73 |
19.15 |
19.34 |
-2.32 |
65902 |
12.75 |
365 |
28.87 |
23.71 |
11.56 |
|
543591 |
Dreamfolks S |
A1 |
2.00 |
519.10 |
512.80 |
518.65 |
504.95 |
512.45 |
-1.28 |
21020 |
107.73 |
1243 |
35.10 |
846.75 |
420.55 |
|
523618 |
Dredging Cor |
T |
10.00 |
813.20 |
800.00 |
829.95 |
775.25 |
822.05 |
1.09 |
9374 |
76.31 |
325 |
51.19 |
929.95 |
301.70 |
|
543713 |
Droneacharya |
M |
10.00 |
172.45 |
172.00 |
176.80 |
165.45 |
175.50 |
1.77 |
254000 |
442.69 |
243 |
1032.35 |
221.00 |
121.00 |
|
526677 |
DSJ Keep L |
B |
1.00 |
3.85 |
3.85 |
4.02 |
3.67 |
3.85 |
0.00 |
5525 |
0.21 |
16 |
128.33 |
7.30 |
2.72 |
|
543903 |
DSP Gold ETF |
E |
10.00 |
72.58 |
72.90 |
73.05 |
72.58 |
72.59 |
0.01 |
6246 |
4.53 |
86 |
-- |
73.65 |
55.35 |
|
544109 |
DSP Health |
B |
10.00 |
117.40 |
116.40 |
117.08 |
115.80 |
117.08 |
-0.27 |
110 |
0.13 |
11 |
-- |
138.50 |
95.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543438 |
DSP M150Q50 |
B |
10.00 |
212.14 |
207.51 |
210.80 |
206.98 |
210.00 |
-1.01 |
391 |
0.82 |
20 |
-- |
222.61 |
158.00 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
47.51 |
48.46 |
48.46 |
47.14 |
48.27 |
1.60 |
525 |
0.25 |
26 |
-- |
54.00 |
40.00 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
225.36 |
221.19 |
227.07 |
221.15 |
226.15 |
0.35 |
815 |
1.83 |
59 |
-- |
238.24 |
178.00 |
|
543935 |
DSP Nifty IT |
B |
10.00 |
33.82 |
33.81 |
33.81 |
33.32 |
33.70 |
-0.35 |
559 |
0.19 |
29 |
-- |
41.00 |
29.23 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
283.03 |
281.50 |
284.89 |
280.08 |
284.76 |
0.61 |
875 |
2.46 |
46 |
-- |
307.50 |
185.50 |
|
543948 |
DSP PSU Bank |
B |
10.00 |
69.55 |
68.37 |
69.40 |
68.37 |
69.34 |
-0.30 |
11 |
0.01 |
7 |
-- |
75.00 |
44.45 |
|
543949 |
DSP Pvt.Bank |
B |
10.00 |
23.61 |
23.52 |
23.93 |
23.49 |
23.79 |
0.76 |
2974 |
0.71 |
49 |
-- |
25.30 |
22.00 |
|
543947 |
DSP S&P Senx |
A1 |
10.00 |
73.85 |
72.01 |
73.36 |
72.01 |
73.36 |
-0.66 |
3 |
0.00 |
3 |
-- |
82.00 |
63.31 |
|
543572 |
DSP SILV ~ET |
E |
10.00 |
82.07 |
82.10 |
82.10 |
81.65 |
82.10 |
0.04 |
234 |
0.19 |
16 |
-- |
83.65 |
61.90 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
1000.00 |
1000.00 |
1000.00 |
999.99 |
1000.00 |
0.00 |
94480 |
944.80 |
48 |
-- |
1008.80 |
809.90 |
|
544159 |
DSPS&P Liq.R |
B |
1000.00 |
1005.00 |
1005.52 |
1005.52 |
1005.52 |
1005.52 |
0.05 |
8909 |
89.58 |
16 |
-- |
1005.52 |
1003.17 |
|
504908 |
Ducan Engg |
X |
10.00 |
437.55 |
430.25 |
460.00 |
430.25 |
436.85 |
-0.16 |
2258 |
10.13 |
77 |
22.90 |
625.00 |
335.30 |
|
534674 |
Ducon Infra |
T |
1.00 |
8.08 |
8.20 |
8.20 |
7.93 |
8.05 |
-0.37 |
18969 |
1.53 |
21 |
44.72 |
12.92 |
5.60 |
|
531471 |
Duke Offshor |
XT |
10.00 |
13.96 |
14.65 |
14.65 |
14.65 |
14.65 |
4.94 |
12373 |
1.81 |
33 |
-14.50 |
20.07 |
5.97 |
|
526355 |
Duro Pack |
X |
10.00 |
94.22 |
94.00 |
94.99 |
92.10 |
94.52 |
0.32 |
409 |
0.38 |
27 |
22.94 |
121.20 |
80.55 |
|
516003 |
Duroply Inds |
XT |
10.00 |
288.75 |
282.00 |
298.10 |
282.00 |
295.55 |
2.35 |
4559 |
13.18 |
33 |
29.67 |
369.80 |
129.00 |
|
517437 |
Dutron Poly. |
X |
10.00 |
152.25 |
154.00 |
167.00 |
154.00 |
154.05 |
1.18 |
732 |
1.13 |
10 |
30.50 |
177.90 |
114.50 |
|
532610 |
Dwarikesh Su |
A1 |
1.00 |
71.94 |
70.64 |
72.90 |
70.50 |
72.52 |
0.81 |
49494 |
35.42 |
581 |
12.70 |
109.75 |
67.70 |
|
532365 |
Dynacons Sys |
B |
10.00 |
1247.65 |
1245.95 |
1467.00 |
1195.00 |
1435.25 |
15.04 |
61155 |
826.55 |
6702 |
35.05 |
1467.00 |
360.00 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
8273.60 |
8255.00 |
8358.30 |
8071.75 |
8301.10 |
0.33 |
1488 |
122.22 |
777 |
63.98 |
9080.40 |
2755.05 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
440.10 |
445.00 |
482.25 |
445.00 |
448.45 |
1.90 |
93490 |
431.06 |
5507 |
29.06 |
615.65 |
179.10 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
70.55 |
68.79 |
73.49 |
68.31 |
69.24 |
-1.86 |
740 |
0.52 |
20 |
-34.97 |
84.00 |
52.00 |
|
530779 |
Dynamic Port |
XT |
10.00 |
64.20 |
64.20 |
67.40 |
61.10 |
67.04 |
4.42 |
575 |
0.38 |
10 |
-152.36 |
80.48 |
16.39 |
|
517238 |
Dynavision |
X |
10.00 |
371.55 |
355.50 |
379.00 |
341.00 |
353.40 |
-4.88 |
5587 |
20.02 |
112 |
23.31 |
379.00 |
127.55 |
|
532707 |
Dynemic Prod |
B |
10.00 |
279.00 |
275.05 |
287.00 |
270.95 |
284.45 |
1.95 |
1752 |
4.92 |
266 |
95.13 |
424.35 |
252.00 |
|
|