ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 23/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1908.70 1900.05 2039.95 1900.05 2031.00 6.41 35175 702.45 4494 88.50 2340.00 983.45
517236 Calcom Visio X 10.00 152.50 152.50 154.00 149.00 150.60 -1.25 15958 24.05 165 96.54 205.00 135.00
532386 Californ.Sof T 10.00 16.49 16.26 16.95 16.10 16.49 0.00 2604 0.43 21 824.50 23.20 12.30
532801 Cambridge Tc T 10.00 92.91 93.80 94.99 91.95 92.14 -0.83 2791 2.60 42 109.69 128.80 50.00
524440 Camex X 10.00 43.56 42.00 44.84 41.10 44.19 1.45 14342 6.29 71 -4419.00 51.90 23.56
532834 Camlin Fine A1 1.00 110.90 112.77 112.77 109.88 111.22 0.29 31160 34.54 510 -285.18 186.25 88.45
543523 Campus ActiW A1 5.00 231.65 234.15 237.15 234.15 236.55 2.12 21084 49.67 547 47.50 379.90 212.80
543232 CAMS A1 10.00 3235.75 3240.60 3286.20 3234.60 3256.70 0.65 9073 295.76 1373 49.28 3298.00 2007.50
511196 Can Fin Home A1 2.00 753.15 753.00 758.55 739.65 744.55 -1.14 22478 167.77 1776 14.01 905.00 561.15
532483 Canara Bank A1 10.00 599.90 604.05 607.80 599.20 601.55 0.28 389834 2346.47 6163 7.44 620.00 291.30
522292 Candour Tech X 10.00 39.27 39.85 45.00 39.60 41.78 6.39 6489 2.69 68 80.35 61.30 27.66
533267 Cantabil Rtl B 2.00 213.10 215.00 218.90 212.00 216.90 1.78 9823 21.22 506 29.15 278.75 181.85
540710 Capacite Inf B 10.00 310.30 312.55 314.70 302.75 304.30 -1.93 154469 475.76 2504 28.57 317.70 126.25
539198 Capfin XT 10.00 246.65 234.35 234.35 234.35 234.35 -4.99 1514 3.55 61 976.46 679.00 14.91
530879 Capital I Fn X 10.00 125.10 128.00 128.00 125.00 125.00 -0.08 59 0.08 6 -1136.36 164.70 70.25
544120 Capital SFB B 10.00 344.65 345.15 348.45 339.40 341.10 -1.03 3444 11.78 339 14.28 468.95 319.75
538476 Capital Trad X 1.00 42.20 43.28 43.28 39.06 42.21 0.02 2238 0.95 38 28.71 53.52 19.51
511505 Capital Trus B 10.00 119.04 119.05 126.15 119.05 121.45 2.02 5637 6.96 237 30.29 147.35 63.48
524742 Caplin Point A1 2.00 1334.60 1366.10 1366.10 1327.70 1334.20 -0.03 2793 37.38 343 23.16 1617.80 647.10
531595 Capri Global A1 1.00 228.80 228.65 230.35 226.30 227.55 -0.55 60106 137.65 2195 71.78 289.39 153.00
509486 Caprihans(I) X 10.00 165.45 168.95 171.80 161.10 164.90 -0.33 6344 10.56 83 3.58 266.00 99.20
507486 Caprol. Chem X 10.00 51.20 53.00 53.00 52.60 52.60 2.73 107 0.06 6 97.41 76.92 44.50
538817 Captain Pipe B 1.00 22.09 22.50 22.79 21.06 21.34 -3.40 1622754 352.15 7280 73.59 35.80 14.10
536974 Captain Poly XT 2.00 64.28 64.28 67.49 62.00 67.36 4.79 204095 136.71 736 22.30 67.49 17.35
513375 Carborundum A1 1.00 1289.30 1299.95 1315.10 1274.00 1306.30 1.32 6706 86.82 912 53.62 1358.85 1026.00
534804 CARE Ratings A1 10.00 1089.10 1092.35 1138.75 1090.55 1128.40 3.61 2074 23.16 477 35.10 1265.00 627.54
533260 Career Point B 10.00 330.85 339.85 347.35 327.65 347.35 4.99 16707 57.55 276 23.87 347.35 174.75
543618 Cargotrans M M 10.00 63.00 61.00 64.00 60.13 64.00 1.59 13500 8.41 9 11.07 109.00 50.75
530609 Carnation In X 10.00 7.15 7.86 7.86 7.86 7.86 9.93 1775 0.14 6 -2.92 10.62 4.05
543333 CarTrade Tec A1 10.00 684.75 684.90 702.65 683.50 699.45 2.15 4308 29.91 418 485.73 899.00 383.55
524091 Carysil B 2.00 975.90 976.10 987.90 965.00 968.70 -0.74 10995 107.01 860 47.39 1148.10 545.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534732 Caspian Corp XT 1.00 60.08 58.88 58.88 58.88 58.88 -2.00 3538 2.08 38 50.32 70.00 20.95
500870 Castrol (I) A1 5.00 208.20 210.35 211.70 207.35 208.25 0.02 182894 382.16 2863 23.83 230.00 111.90
531158 Catvision XT 10.00 21.70 21.01 21.50 20.80 21.50 -0.92 4949 1.04 34 -19.91 41.18 11.22
531900 CCL Intl. XT 10.00 25.00 24.95 24.95 24.95 24.95 -0.20 707 0.18 13 46.20 45.99 12.35
519600 CCL Products A1 2.00 565.40 574.95 587.10 566.95 586.20 3.68 6682 38.47 595 28.98 750.00 557.20
500878 Ceat A1 10.00 2514.15 2559.95 2633.80 2493.15 2528.60 0.57 11468 291.78 2698 15.32 2997.25 1383.10
530789 Ceejay Fin X 10.00 199.95 193.95 193.95 193.95 193.95 -3.00 60 0.12 2 10.12 245.55 108.80
531119 Ceenik Expo. XT 10.00 491.40 501.20 501.20 501.20 501.20 1.99 1466 7.35 7 -154.22 501.20 9.76
514171 Ceeta Inds. XT 1.00 40.96 39.10 40.95 38.92 40.85 -0.27 11581 4.51 33 -22.57 45.72 16.11
538734 Ceinsys Tech XT 10.00 598.85 628.75 628.75 628.75 628.75 4.99 14393 90.50 201 23.02 699.00 135.00
532695 Celebrity Fs B 10.00 20.49 20.89 23.90 20.67 22.12 7.96 359602 80.74 1667 35.68 23.90 12.15
532701 Cella Space Z 10.00 9.49 9.68 9.90 9.13 9.66 1.79 2302 0.22 20 20.55 11.15 7.70
544012 Cello World B 5.00 882.00 886.20 905.10 874.40 893.00 1.25 8849 78.83 639 66.49 949.30 711.15
522251 Cenlub Inds. XT 10.00 396.25 390.00 390.00 388.35 388.35 -1.99 5008 19.47 157 25.60 609.40 178.20
531380 Centenial Su X 10.00 93.95 93.90 96.00 93.90 95.90 2.08 321 0.31 13 35.78 160.00 57.25
532885 Central Bank A1 10.00 64.59 64.90 65.08 63.60 63.82 -1.19 537432 344.79 3323 22.71 76.85 25.92
501150 Centrum Cap. B 1.00 38.95 39.53 41.17 38.60 38.86 -0.23 239222 94.18 2036 -12.11 41.40 17.50
517544 Centum Elec B 10.00 1870.20 1887.90 2037.85 1849.80 2019.40 7.98 11495 226.21 1949 86.97 2037.85 719.80
500280 Century Enka B 10.00 440.30 439.35 448.00 438.90 445.90 1.27 1650 7.33 185 26.35 503.00 370.80
500083 Century Extr T 1.00 19.11 19.18 19.49 19.18 19.49 1.99 1518 0.29 14 22.93 32.39 9.44
532548 Century Ply. A1 1.00 635.85 635.35 645.00 635.35 640.00 0.65 2610 16.69 409 39.34 849.35 497.45
500040 Century Text A1 10.00 1876.55 1876.90 1929.20 1866.10 1917.45 2.18 11819 224.74 2656 111.41 1940.00 652.00
532443 Cera Sanitar A1 5.00 7156.75 7156.75 7356.95 7156.75 7303.90 2.06 654 47.65 280 41.86 9782.25 5988.80
532413 Cerebra Inte T 10.00 7.45 7.63 7.81 7.50 7.78 4.43 17623 1.36 53 -1.56 12.44 4.45
500084 CESC A1 1.00 143.35 145.25 146.70 141.05 142.30 -0.73 207343 297.31 2273 13.39 149.90 67.31
543920 CFF Fluid M 10.00 435.80 432.10 480.00 432.05 475.90 9.20 51600 236.85 127 118.68 548.95 165.00
500093 CG Power & I A1 2.00 532.05 535.00 544.00 531.45 533.60 0.29 76349 410.25 2490 50.34 556.60 290.90
531489 CG Vak Soft. X 10.00 389.15 392.00 394.40 385.00 390.45 0.33 3733 14.53 151 19.62 715.00 320.00
542399 Chalet Hotel A1 10.00 887.45 895.50 896.70 870.95 885.20 -0.25 6618 58.55 656 83.04 959.00 370.50
530747 Challani Cap X 10.00 16.70 16.06 16.49 16.05 16.22 -2.87 174 0.03 9 16.72 28.65 9.57
530307 Chamanlal Se B 2.00 220.25 222.05 224.20 219.80 222.45 1.00 4682 10.42 457 8.84 274.95 161.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512301 Chambal Brew XT 10.00 7.86 8.19 8.25 7.98 8.25 4.96 22483 1.84 124 -7.57 14.81 2.50
500085 Chambal Fert A1 10.00 372.65 374.75 381.85 369.85 380.20 2.03 105345 397.52 3257 11.96 402.00 250.20
542627 Chandni Mach X 10.00 48.94 52.90 53.83 46.55 53.83 9.99 22239 11.67 233 8.45 53.83 10.00
530309 Chandra Prab X 2.00 29.00 30.40 30.40 29.00 30.27 4.38 78090 23.38 226 24.61 41.00 22.40
540829 Chandrima Me XT 10.00 9.17 8.72 9.62 8.72 9.62 4.91 1263 0.11 8 -1.01 10.83 5.70
531327 Charms Inds. X 10.00 5.43 5.70 5.70 5.70 5.70 4.97 128 0.01 7 -38.00 7.35 2.54
531977 Chartered Lo XT 1.00 8.93 9.00 9.16 8.85 8.94 0.11 115723 10.39 201 -178.80 10.62 3.95
544151 Chatha Foods M 10.00 106.78 106.00 107.00 101.35 102.14 -4.35 130000 135.16 60 93.71 117.99 65.73
539800 CHD Chemical B 10.00 6.84 6.55 7.15 6.55 7.09 3.65 7023 0.49 37 16.49 10.90 3.80
531099 Checkpoint T XT 10.00 9.84 9.83 9.83 9.35 9.61 -2.34 7347 0.69 15 31.00 12.39 3.76
530871 Chembond Chm B 5.00 513.70 520.00 563.45 514.60 557.80 8.58 1451 7.83 232 15.65 638.00 261.00
543233 Chemcon Sp.C B 10.00 255.30 257.95 263.25 255.30 262.45 2.80 8577 22.29 793 35.90 319.05 230.00
540395 Chemcrux Ent B 10.00 263.40 263.40 274.00 263.40 267.00 1.37 9657 25.83 445 43.20 380.95 246.10
541269 Chemfab Alka B 10.00 628.50 628.50 631.80 607.95 624.20 -0.68 3254 20.21 360 24.56 742.65 264.35
506365 Chemo Pharma XT 10.00 82.50 80.00 82.95 78.38 82.95 0.55 1664 1.32 14 9.22 87.00 27.17
543336 Chemplst Sa A1 5.00 491.10 497.90 497.90 484.15 489.55 -0.32 3047 14.95 425 -95.24 542.85 413.50
537326 Chemtech Ind XT 10.00 124.00 130.20 130.20 130.20 130.20 5.00 1823 2.37 26 27.53 130.20 23.85
539011 Chennai Ferr X 10.00 113.60 115.00 115.60 112.05 114.25 0.57 2731 3.09 53 15.36 163.00 103.00
523489 Chennai Meen X 10.00 36.85 37.22 38.50 36.99 38.20 3.66 2892 1.09 44 106.11 54.65 18.50
500110 Chennai Pet. A1 10.00 940.55 959.40 959.40 925.50 927.80 -1.36 18097 169.00 1246 4.42 1036.00 256.90
526817 Cheviot Co. B 10.00 1296.20 1276.55 1310.25 1276.55 1301.00 0.37 158 2.06 49 11.49 1626.45 1066.95
532992 CHL X 2.00 44.87 45.77 45.77 43.70 43.70 -2.61 1536 0.68 13 -19.95 47.75 17.01
531358 Choice Intl. A1 10.00 327.85 333.90 335.30 328.00 329.80 0.59 83262 276.44 1787 54.51 335.30 156.17
530427 Choksi Imag. XT 10.00 67.47 67.48 69.52 67.48 68.68 1.79 2743 1.88 30 -36.73 92.00 44.00
526546 Choksi Lab. XT 10.00 56.46 58.84 59.28 56.50 59.28 4.99 30533 17.92 66 12.07 86.00 36.71
504973 Chola. Finan A1 1.00 1060.75 1070.70 1112.05 1050.75 1101.25 3.82 3797 41.20 557 12.40 1282.75 567.00
511243 Chola.Invt. A1 2.00 1141.10 1140.75 1154.00 1133.95 1143.20 0.18 19299 221.11 1207 29.92 1309.75 831.05
519475 Chordia Food X 10.00 84.50 88.00 88.90 87.10 87.10 3.08 18 0.02 4 -11.48 115.00 59.63
501833 Chowgule Stm X 10.00 22.58 23.69 23.70 22.12 23.26 3.01 47480 11.01 220 19.38 24.85 12.90
513005 Chrome Sili X 10.00 47.52 47.50 47.50 46.02 47.40 -0.25 311 0.15 11 17.17 55.30 32.15
519477 CIAN Agro X 10.00 40.89 40.80 41.00 40.12 40.42 -1.15 742 0.30 15 202.10 56.24 32.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542678 Cian Health. M 10.00 21.50 21.58 22.57 21.02 21.93 2.00 40000 8.72 20 14.15 41.10 16.05
532756 CIE Automot. A1 10.00 477.05 478.35 505.80 475.60 497.85 4.36 992715 4815.96 3832 16.79 578.10 354.20
534758 Cigniti Tech A1 10.00 1263.75 1274.95 1286.60 1250.60 1261.45 -0.18 11442 145.14 857 18.90 1348.90 757.65
533407 CIL Nova Pet X 10.00 30.80 30.80 32.32 29.26 29.98 -2.66 2556 0.78 48 -53.54 39.50 15.06
530829 CIL Securits X 10.00 51.05 51.05 53.95 50.48 53.19 4.19 1387 0.74 25 10.47 61.00 23.60
526373 Cindrella Ht X 10.00 57.03 53.00 56.93 53.00 53.71 -5.82 1032 0.55 20 64.71 82.90 37.00
532807 Cineline (I) B 5.00 122.80 123.30 123.30 121.90 122.75 -0.04 1406 1.73 62 -80.23 186.00 70.00
530457 Cinerad Comm XT 10.00 66.61 67.94 67.94 67.94 67.94 2.00 12951 8.80 12 -566.17 67.94 1.99
532324 Cinevista T 2.00 20.58 20.40 20.50 20.30 20.50 -0.39 1300 0.27 9 -4.32 25.00 11.35
500087 Cipla A1 2.00 1354.25 1363.50 1367.00 1344.65 1347.70 -0.48 16577 224.91 2300 29.34 1519.00 896.10
502445 Citadel Real X 10.00 33.33 38.99 39.99 35.11 39.99 19.98 65845 25.72 165 27.77 40.65 18.02
538674 City Online Z 10.00 4.67 4.72 4.72 4.72 4.72 1.07 2 0.00 2 -1.68 5.77 2.95
532210 City Union B A1 1.00 156.60 158.55 158.55 154.55 155.80 -0.51 56854 88.64 741 11.79 167.65 119.50
507515 CJ Gelatine X 10.00 19.24 19.23 19.25 19.21 19.25 0.05 589 0.11 12 -6.02 30.47 16.45
540403 CL Educate B 5.00 82.57 83.37 83.50 81.90 82.24 -0.40 4302 3.54 119 28.16 113.95 51.91
543435 Clara Inds. M 10.00 185.00 181.00 185.00 181.00 182.50 -1.35 2490 4.55 3 19.09 253.00 141.55
540310 Classic Fil. X 10.00 32.93 34.59 34.59 32.10 32.52 -1.25 1571 0.51 18 -180.67 60.18 12.44
540481 Classic Leas XT 10.00 15.09 15.09 15.09 15.00 15.00 -0.60 122 0.02 5 88.24 26.80 7.49
543318 Clean Sc.Te A1 1.00 1305.35 1318.05 1318.05 1297.85 1300.35 -0.38 15874 206.87 2564 54.36 1622.40 1280.00
530839 Clio Infotec XT 10.00 5.78 5.67 5.67 5.67 5.67 -1.90 291 0.02 5 -21.00 8.00 3.55
543441 CMS Info Sys A1 10.00 385.75 387.70 391.70 386.90 389.75 1.04 13637 53.09 540 18.90 421.05 280.00
512018 CNI Research XT 1.00 4.95 5.04 5.04 4.86 4.90 -1.01 548802 27.19 151 -44.55 5.04 1.75
533278 Coal India A1 10.00 443.30 446.00 446.35 439.30 440.95 -0.53 278255 1229.65 6328 9.25 487.75 223.30
501831 Coastal Corp B 10.00 247.05 248.15 259.20 248.15 252.95 2.39 1662 4.19 190 229.95 354.90 181.70
508571 Cochin Malab X 10.00 116.00 112.20 116.00 112.20 116.00 0.00 112 0.13 8 -30.61 153.40 56.75
513353 Cochin Minrl X 10.00 304.95 304.95 309.00 300.75 302.65 -0.75 7236 21.96 187 8.31 405.00 215.00
540678 Cochin Ship. A1 5.00 1105.15 1116.85 1279.00 1093.40 1252.35 13.32 1292358 15525.42 48341 58.44 1279.00 234.52
539436 Coffee Day B 10.00 64.23 64.75 66.31 64.00 65.15 1.43 677239 440.70 3991 101.80 74.54 28.90
532541 Coforge A1 10.00 5098.30 5193.10 5240.00 5113.00 5216.55 2.32 4385 227.41 1012 46.13 6840.00 3781.05
542866 Colab Cloud XT 2.00 15.68 15.75 16.00 15.68 15.68 0.00 135597 21.43 133 92.24 22.23 3.60
500830 Colgate A1 1.00 2656.50 2656.15 2709.50 2650.00 2688.95 1.22 4556 122.68 557 58.04 2813.80 1535.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531210 Colinz Labor X 10.00 42.31 46.54 46.54 39.25 40.26 -4.85 2703 1.09 28 38.34 46.90 33.35
540023 Colorchips N XT 2.00 4.02 3.94 3.94 3.94 3.94 -1.99 83071 3.27 129 -20.74 8.44 3.49
534691 Comfort Comm X 10.00 24.36 25.96 25.96 24.15 24.34 -0.08 21341 5.22 123 2.45 27.58 15.99
535267 Comfort Finc X 2.00 9.79 9.98 10.20 9.79 9.92 1.33 91822 9.17 331 10.02 11.99 6.47
531216 Comfort Inte X 1.00 9.98 10.22 10.22 9.95 10.02 0.40 567483 56.96 2136 24.44 12.28 3.00
539986 Comm.Syn Bag B 10.00 72.30 72.36 73.30 71.50 71.73 -0.79 2144 1.54 72 40.76 112.00 50.55
543843 Command Poly M 10.00 25.40 25.40 25.40 25.40 25.40 0.00 4000 1.02 1 79.38 30.30 25.40
531041 Competent Au X 10.00 557.95 562.80 576.65 555.00 562.75 0.86 15305 86.21 361 12.82 576.65 203.30
532339 Compucom Sof B 2.00 29.30 29.20 29.75 29.11 29.27 -0.10 23015 6.77 342 30.49 44.95 17.18
507833 Computer Pnt X 10.00 4.59 4.50 4.74 4.33 4.69 2.18 9698 0.45 115 469.00 6.57 1.70
543921 Comrade Appl M 10.00 95.30 95.00 96.00 92.31 93.07 -2.34 10000 9.31 6 178.98 174.90 67.50
522231 Conart Engg. XT 10.00 125.85 125.85 125.85 123.34 123.34 -1.99 3653 4.56 34 14.24 133.52 34.00
543960 Concord Bio B 1.00 1581.85 1550.35 1634.90 1550.35 1612.20 1.92 8074 130.78 1109 70.25 1660.00 900.00
543619 Concord Cont M 10.00 696.30 731.00 731.00 685.00 728.00 4.55 11250 81.45 44 160.35 1000.00 249.00
538965 Concord Drug X 10.00 36.94 36.94 37.78 36.12 36.96 0.05 5499 2.03 65 30.05 61.50 25.56
539991 Confi.Futuri X 5.00 111.20 111.00 114.35 111.00 114.00 2.52 7552 8.54 73 31.06 169.20 94.65
504340 Confiden.Fin X 10.00 7.84 7.80 7.80 7.69 7.69 -1.91 59945 4.62 38 153.80 12.72 2.75
526829 Confidence P A1 1.00 90.92 91.37 92.19 90.55 90.91 -0.01 106450 97.19 1449 22.67 119.95 57.50
506935 Cont.Chemica X 10.00 74.08 74.90 75.99 71.32 73.21 -1.17 483 0.35 15 45.76 84.30 56.20
531460 Cont.Control XT 10.00 13.72 13.99 13.99 13.99 13.99 1.97 5569 0.78 9 -13.45 13.99 3.54
523232 Cont.Petro XT 5.00 97.98 95.49 98.00 93.20 96.53 -1.48 5822 5.51 53 17.30 114.00 43.55
543606 Containe Tec MT 10.00 131.04 134.31 134.31 124.49 124.49 -5.00 34000 43.12 14 2074.83 134.31 59.80
531344 Container Co A1 5.00 945.80 945.05 958.00 940.00 948.55 0.29 210102 2006.07 6488 47.26 1035.45 599.90
531067 Contil India X 10.00 142.00 141.00 144.00 141.00 144.00 1.41 396 0.56 12 45.43 160.35 72.90
538868 Continen.Sec XT 2.00 9.12 9.15 9.38 8.90 9.01 -1.21 35073 3.19 311 30.03 13.39 4.82
522295 Control Prin B 10.00 934.95 915.65 960.00 915.65 939.60 0.50 2010 19.06 394 26.42 1076.85 554.10
531556 Coral (I)Fin T 2.00 42.07 42.91 42.91 42.91 42.91 2.00 1280 0.55 3 8.62 74.38 30.75
524506 Coral Lab. X 10.00 365.35 371.00 383.95 365.00 370.50 1.41 1769 6.60 61 14.52 498.10 225.00
530755 Coral Newspr X 10.00 12.29 12.10 12.35 12.10 12.35 0.49 6733 0.83 21 9.15 18.78 8.10
532941 Cords Cable T 10.00 170.10 169.00 173.50 169.00 172.80 1.59 3808 6.51 35 24.94 212.00 66.05
506395 Coromandel I A1 1.00 1092.85 1095.60 1106.35 1079.35 1100.20 0.67 4529 49.60 581 18.74 1287.95 908.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530545 Cosco (I) X 10.00 291.75 288.50 320.90 288.50 320.90 9.99 11683 36.40 171 56.60 320.90 148.05
543928 Cosmic CRF M 10.00 1102.05 1157.15 1157.15 1046.95 1046.95 -5.00 69600 742.10 110 113.06 1157.15 181.00
523100 Cosmo Ferr. X 10.00 187.65 187.65 201.00 187.10 195.95 4.42 5826 11.30 95 -179.77 313.90 168.45
508814 Cosmo First B 10.00 549.25 550.90 574.60 545.40 568.45 3.50 1109 6.22 116 19.71 771.20 451.45
538922 COSYN XT 10.00 42.41 42.60 43.25 40.70 41.61 -1.89 12866 5.38 85 -39.63 52.70 23.67
526550 Country Club T 2.00 14.75 15.05 15.15 14.65 15.00 1.69 7107 1.06 38 14.71 18.95 6.30
531624 Country Cond B 1.00 5.48 5.97 6.02 5.79 6.02 9.85 41924 2.52 78 26.17 7.15 3.65
543276 Craftsman Au A1 5.00 4266.25 4266.65 4375.85 4266.65 4304.50 0.90 2537 109.51 760 28.43 5510.00 3044.70
538770 Crane Infra. X 10.00 19.21 19.50 19.98 19.38 19.92 3.70 7176 1.43 22 12.69 35.58 11.50
512093 Cranes Soft. Z 2.00 4.36 4.30 4.54 4.15 4.30 -1.38 50422 2.17 149 -5.00 7.10 2.37
522001 Cranex XT 10.00 120.79 124.00 124.00 114.76 114.76 -4.99 53787 62.63 352 73.10 126.70 24.20
509472 Cravatex X 10.00 451.00 440.00 457.80 440.00 449.50 -0.33 594 2.67 7 14.21 686.50 285.00
539527 Creative Cas X 10.00 755.00 755.00 755.00 755.00 755.00 0.00 20 0.15 5 21.91 1195.75 438.20
532392 Creative Eye B 5.00 4.32 4.41 4.52 4.41 4.52 4.63 2642 0.12 27 -3.37 6.20 3.11
539598 Credent Glob X 10.00 143.60 151.95 151.95 141.15 148.75 3.59 5588 8.20 52 37.85 171.80 101.37
541770 CreditAccess A1 10.00 1480.30 1500.00 1510.00 1471.35 1505.75 1.72 4929 73.65 595 17.84 1794.40 959.50
544058 Credo Brands B 2.00 185.30 185.30 190.00 185.20 188.65 1.81 22170 41.61 807 15.69 324.55 165.80
512379 Cressanda So T 1.00 16.86 17.04 17.70 16.80 16.87 0.06 1500820 258.25 2317 54.42 31.17 11.86
511413 Crest Ventur B 10.00 384.05 384.05 384.20 379.85 383.05 -0.26 1986 7.58 140 17.43 519.30 156.10
526269 Crestchem XT 10.00 121.80 124.00 124.00 122.95 122.95 0.94 233 0.29 12 23.64 144.85 58.40
500092 CRISIL A1 1.00 4309.85 4436.75 4436.75 4164.00 4203.35 -2.47 3264 138.55 750 46.67 5264.80 3271.30
531909 Croissance XT 1.00 5.11 5.21 5.21 5.21 5.21 1.96 27106 1.41 30 86.83 8.30 3.28
539876 Cromp.Gre.Cn A1 2.00 307.15 308.15 311.55 303.05 307.80 0.21 164123 503.12 2606 45.74 327.80 251.25
523105 Cropster Agr X 10.00 409.95 390.00 430.40 389.50 396.95 -3.17 1690 6.97 50 1.04 944.10 130.35
540903 CRP Risk Mgm M 10.00 19.49 18.52 20.44 18.52 19.70 1.08 40000 7.78 13 6.82 35.25 18.23
542867 CSB Bank A1 10.00 403.90 405.90 406.55 402.05 404.70 0.20 13705 55.39 708 12.28 421.95 263.05
530067 CSL Finance B 10.00 443.70 435.00 446.20 433.75 440.25 -0.78 2177 9.62 193 17.42 517.15 195.60
526027 Cubex Tubing T 10.00 115.68 121.40 121.46 120.75 121.46 5.00 2068 2.50 37 40.90 121.46 34.25
511710 Cubical Fin. X 2.00 1.57 1.62 1.62 1.50 1.52 -3.18 269512 4.10 155 38.00 2.42 1.20
500480 Cummins (I) A1 2.00 3131.85 3164.55 3187.80 3115.10 3159.00 0.87 8208 259.67 1202 57.21 3187.80 1536.10
530843 Cupid T 1.00 112.05 110.10 115.90 110.10 111.05 -0.89 81245 90.48 1410 156.41 141.65 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543378 CWD MS 10.00 690.60 732.00 784.85 732.00 754.95 9.32 7800 59.55 60 192.10 1785.00 532.00
531472 Cybele Inds X 10.00 38.99 40.93 40.93 37.75 40.93 4.98 5444 2.21 32 -27.47 49.40 16.10
532640 Cyber Media T 10.00 24.87 26.11 26.11 24.07 26.02 4.62 5114 1.29 25 13.21 44.00 13.01
532173 Cybertech Sy B 10.00 160.05 160.00 168.50 159.60 165.95 3.69 18152 29.89 676 24.55 215.40 116.71
532175 Cyient A1 5.00 1937.70 1958.85 2016.75 1898.20 1902.45 -1.82 15940 309.62 2034 32.11 2457.00 1142.00
543933 Cyient DLM B 10.00 668.70 683.05 696.60 670.00 687.35 2.79 20057 137.05 1219 106.73 882.90 401.00