homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A XD 10.00 229.25 229.00 229.00 224.00 226.75 -1.09 1545 3.50 32 24.84 357.65 158.00
532380 Baba Arts XD 1.00 2.82 2.75 2.75 2.75 2.75 -2.48 800 0.02 1 275.00 4.48 2.02
532989 Bafna Pharma B 10.00 24.85 25.00 25.00 24.00 24.45 -1.61 4586 1.13 35 -2.47 35.80 23.05
532507 BAG Films B 2.00 4.18 4.07 4.14 4.03 4.10 -1.91 40297 1.65 47 102.50 7.30 3.81
511724 Baid Leasing XD 10.00 89.85 89.90 93.00 89.00 89.40 -0.50 6668 6.05 78 22.75 105.40 28.35
532977 Bajaj Auto A1 10.00 2840.45 2841.65 2850.00 2810.65 2824.60 -0.56 18093 511.57 897 20.04 3122.00 2510.00
533229 Bajaj Corp B 1.00 374.30 376.10 376.10 371.40 374.80 0.13 2497 9.35 105 25.02 436.00 340.00
500031 Bajaj Elec. A1 2.00 339.50 340.50 341.80 328.00 328.80 -3.15 22861 76.40 633 30.96 387.85 202.50
500034 Bajaj Fin. A1 10.00 1400.85 1404.75 1414.45 1368.00 1401.25 0.03 161985 2239.99 2605 8.39 1431.00 741.76
532978 Bajaj Finser A1 5.00 4225.05 4230.40 4230.80 4101.50 4114.40 -2.62 10749 445.82 1609 28.95 4741.95 1921.05
539872 Bajaj Health M 10.00 305.00 308.90 308.90 296.50 305.00 0.00 26800 80.48 6 28.03 340.00 171.05
500032 Bajaj Hind.S B 1.00 14.95 15.00 15.10 14.40 14.55 -2.68 687024 100.33 1146 207.86 22.30 12.90
500490 Bajaj Holdg. A1 10.00 2104.75 2089.00 2129.60 2089.00 2113.55 0.42 767 16.20 103 9.51 2264.90 1521.00
507944 Bajaj Steel XD 10.00 137.75 141.00 145.00 136.10 136.15 -1.16 2976 4.10 25 -2.46 185.00 120.00
524824 Bal Pharma B 10.00 103.85 103.90 108.00 100.00 101.15 -2.60 10715 11.05 220 72.25 123.30 81.00
530999 Balaji Amine B 2.00 333.20 333.35 339.00 326.00 329.45 -1.13 5242 17.21 203 12.47 401.10 237.00
532382 Balaji Tele. B 2.00 140.60 141.20 142.30 135.00 136.75 -2.74 113711 156.25 1753 -34.89 158.75 73.85
513142 Balasore All XC 5.00 51.35 51.30 52.70 48.20 48.55 -5.45 290471 143.96 1118 4.82 77.20 18.50
502355 Balkrish Ind A1 2.00 1697.50 1722.00 1729.00 1689.45 1700.00 0.15 16414 280.40 1549 22.98 1729.00 650.00
539251 Balkrishna P B 10.00 80.10 78.60 80.95 76.70 77.10 -3.75 9332 7.33 102 -3.26 119.50 28.15
500102 Ballarpur In B 2.00 17.00 16.85 17.05 16.05 16.20 -4.71 366752 59.94 590 -0.57 22.70 12.87
532485 Balmer Law.I XC 10.00 403.60 404.00 405.00 398.10 400.05 -0.88 3992 15.98 101 22.89 428.80 289.00
523319 Balmer Lawri B 10.00 217.80 224.80 224.80 217.80 218.85 0.48 11895 26.06 342 14.64 286.72 143.75
500038 Balrampur Ch A1 1.00 149.40 149.50 151.05 144.75 146.15 -2.18 88278 130.55 717 5.80 170.55 98.60
519295 Bambino Agro XT 10.00 219.50 225.00 228.70 210.25 215.40 -1.87 690 1.52 21 50.92 310.95 116.00
531591 Bampsl Secur SS 1.00 0.33 0.32 0.32 0.32 0.32 -3.03 10000 0.03 2 -- 0.45 0.23
526849 Banaras Bead B 10.00 74.15 72.00 73.45 70.50 73.25 -1.21 2165 1.56 43 29.07 102.45 37.50
500039 Banco Prod. B 2.00 225.50 226.65 227.00 221.05 221.65 -1.71 22222 49.75 483 16.72 255.60 128.40
532946 Bang Oversea B 10.00 38.80 37.40 38.00 37.00 37.00 -4.64 3242 1.22 18 9.14 52.40 15.20
590106 Bank BeES B 10.00 2550.00 2403.30 2403.30 2377.25 2382.15 -6.58 118 2.82 44 -- 2550.00 1710.00
500041 Bann.Aman.Sg B 10.00 1839.25 1899.15 1899.15 1781.00 1785.15 -2.94 118 2.13 20 15.42 2325.00 1722.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532674 Bann.Aman.Sp B 10.00 314.00 311.00 317.00 297.00 301.55 -3.96 3852 11.65 25 23.95 356.00 222.00
538546 Bansal Roof M 10.00 79.00 79.00 79.00 79.00 79.00 0.00 2000 1.58 1 -- 122.90 33.50
503722 Banswara Syn B 10.00 185.30 186.80 186.80 179.00 179.50 -3.13 5496 9.95 115 11.30 261.00 131.50
532916 Barak Valley T 10.00 34.20 33.75 34.00 33.75 33.85 -1.02 3852 1.30 10 -75.22 43.00 14.75
532694 Bartronics B 10.00 14.49 14.35 14.65 14.27 14.40 -0.62 12174 1.77 57 -0.84 24.90 10.60
524687 Basant Agro SS 1.00 8.66 8.90 9.00 8.46 8.78 1.39 131113 11.39 228 14.39 11.99 6.05
500042 BASF B 10.00 1639.90 1629.85 1629.85 1570.05 1605.80 -2.08 4746 75.66 772 -492.58 1728.30 979.30
500043 Bata (I) A1 5.00 522.65 524.95 525.00 510.50 520.80 -0.35 37865 195.70 1271 42.17 613.54 400.00
522004 Batliboi XD 5.00 28.45 29.00 29.00 27.55 27.75 -2.46 6629 1.87 41 -555.00 43.90 19.00
506285 Bayer CropSc A1 10.00 4612.75 4605.00 4632.25 4600.00 4603.55 -0.20 502 23.12 73 57.94 5050.00 3680.15
517246 BCC Fuba XT 10.00 10.25 10.25 10.25 10.25 10.25 0.00 440 0.05 2 -56.94 10.25 3.99
539621 BCL Enterp. XD 10.00 10.49 12.30 12.30 12.29 12.29 17.16 54 0.01 5 -58.52 12.30 10.10
524332 BCL Inds & I XT 10.00 69.40 67.10 69.00 67.10 69.00 -0.58 233 0.16 3 9.75 85.65 27.00
524828 BDH Inds. XT 10.00 79.35 80.00 83.00 78.10 80.45 1.39 5752 4.56 44 13.87 98.50 56.85
539447 Beardsell B 2.00 57.25 56.80 56.80 54.40 56.00 -2.18 3002 1.64 18 23.83 103.66 18.20
533270 Bedmutha Ind T 10.00 36.05 35.30 35.30 34.50 34.70 -3.74 4306 1.50 33 -1.63 50.00 14.90
539018 Beekay Steel XD 10.00 165.50 160.10 164.95 157.25 157.55 -4.80 2772 4.40 20 8.47 189.35 66.75
539399 Bella Casa F M 10.00 131.00 131.00 131.00 131.00 131.00 0.00 1000 1.31 1 335.90 134.10 26.75
522650 Bemco Hydrau XD 10.00 176.80 185.60 185.60 175.10 185.60 4.98 210 0.39 16 9.82 194.00 76.00
500048 BEML A1 10.00 1544.40 1540.00 1562.50 1512.00 1535.90 -0.55 102200 1568.42 4289 75.73 1570.45 770.15
509438 Benares Hotl XT 10.00 1225.20 1212.00 1220.00 1205.25 1205.55 -1.60 67 0.81 7 22.98 1387.90 1010.00
533095 Bengal &Assm XC 10.00 1747.65 1784.90 1784.90 1700.00 1708.20 -2.26 728 12.53 99 64.36 1939.80 535.00
532230 Bengal Tea XD 10.00 48.25 49.95 50.00 48.25 48.25 0.00 4709 2.27 10 -8.80 63.50 44.00
509480 Berger Paint A1 1.00 248.65 248.70 249.50 244.10 245.20 -1.39 62450 153.53 1070 50.25 276.80 174.28
524606 Beryl Drugs XD 10.00 12.30 11.55 12.90 11.55 12.01 -2.36 331 0.04 9 52.22 42.00 11.00
508664 Best E.Hotel XD 1.00 45.60 46.50 47.85 46.00 47.85 4.93 44545 21.11 64 531.67 81.00 27.00
538566 Best Steel XC 2.00 100.55 100.55 100.90 95.15 100.10 -0.45 31652 31.57 124 131.71 108.00 20.95
533303 BF Invest. B 5.00 188.95 189.00 190.80 176.50 179.20 -5.16 51011 92.80 1075 37.89 204.50 103.00
532430 BF Utilities A1 5.00 408.85 408.40 410.75 395.00 396.85 -2.94 118103 473.99 2340 203.51 643.70 356.30
511664 BGIL Films XT 10.00 1.76 1.68 1.68 1.68 1.68 -4.55 980 0.02 1 15.27 4.65 1.65
532930 BGR Energy B 10.00 152.70 153.00 153.40 147.55 148.45 -2.78 26763 39.98 375 24.26 184.95 98.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530803 Bhageria Ind B 5.00 312.10 311.30 311.60 309.95 310.05 -0.66 3294 10.23 49 11.34 452.80 86.50
531719 Bhagira.Chem XD 10.00 149.70 151.00 151.00 149.00 150.00 0.20 1223 1.83 12 37.31 194.85 101.00
530095 Bhagwandas M XT 10.00 13.80 13.11 13.11 13.11 13.11 -5.00 91 0.01 1 31.98 15.42 5.73
504646 Bhagwati Aut XD 10.00 103.65 102.00 102.00 97.05 97.30 -6.13 1077 1.07 34 19.86 111.15 52.50
509449 Bhagwati Oxy XT 10.00 35.95 35.05 35.05 35.00 35.00 -2.64 337 0.12 3 8.97 53.55 17.36
512296 Bhagy.India B 2.00 26.15 27.00 27.00 24.65 25.00 -4.40 6892 1.75 72 16.56 28.50 15.35
540545 Bhakti Gems M 10.00 19.30 19.50 20.00 19.50 19.90 3.11 30000 5.95 5 1990.00 20.35 16.00
512608 Bhandari Hos B 1.00 2.44 2.40 2.48 2.35 2.37 -2.87 55750 1.33 27 8.17 4.38 1.72
500052 Bhansali Eng B 1.00 54.75 55.40 56.60 52.85 53.15 -2.92 966556 521.49 3948 25.31 58.60 18.50
531862 Bharat Agri XD 10.00 77.00 74.05 77.00 74.05 74.75 -2.92 1080 0.82 22 -61.78 95.00 65.30
503960 Bharat Bijle B 10.00 1452.50 1458.80 1469.50 1402.10 1411.55 -2.82 18855 268.96 1828 40.67 1498.70 719.75
500049 Bharat Elect A1 1.00 166.45 166.50 167.30 162.80 164.75 -1.02 343025 564.16 3883 23.77 186.85 118.20
533228 Bharat Finan A1 10.00 721.05 721.00 723.15 703.30 709.55 -1.59 194401 1381.39 3325 33.80 938.75 465.40
500493 Bharat Forge A1 2.00 1154.30 1160.00 1160.00 1106.35 1109.35 -3.89 68092 762.41 2661 44.14 1220.45 686.80
505688 Bharat Gears B 10.00 142.60 144.20 144.20 133.00 134.30 -5.82 21982 29.77 273 -83.42 170.75 80.80
524663 Bharat Immun XT 10.00 27.85 28.50 28.50 26.50 27.15 -2.51 39136 10.61 110 17.52 38.40 16.65
590021 Bharat Rasay B 10.00 2925.95 2910.10 3030.00 2910.10 3011.95 2.94 1128 33.26 79 23.51 3122.50 1118.00
523229 Bharat Seats XC 2.00 90.30 90.50 91.40 85.70 86.55 -4.15 31753 27.94 226 22.31 96.50 37.45
539799 Bharat Wire B 10.00 91.45 94.50 94.50 90.25 92.30 0.93 88571 81.81 439 256.39 120.50 38.20
532609 Bharati Defe T 10.00 8.72 8.84 8.84 8.50 8.70 -0.23 4050 0.35 20 -0.02 30.70 8.30
533499 Bharatiya Gl T 10.00 4.90 4.68 5.08 4.66 4.99 1.84 47537 2.24 54 8.91 22.13 3.62
532454 Bharti Artl A1 5.00 365.45 365.75 368.20 363.40 365.90 0.12 192358 703.05 3369 34.49 400.65 283.95
534816 Bharti Infra A1 10.00 375.00 376.00 378.35 371.00 372.25 -0.73 64140 240.98 1065 25.71 412.55 283.10
526666 Bhartiya Int B 10.00 606.90 623.00 623.00 590.00 601.05 -0.96 30874 186.82 874 46.67 660.00 447.10
500103 BHEL A1 2.00 136.85 137.00 137.50 132.40 134.80 -1.50 379608 509.81 2751 66.40 182.65 113.90
533108 Bhilwara Tec XD 1.00 8.90 8.82 8.82 8.82 8.82 -0.90 450 0.04 1 35.28 12.99 6.33
530879 Bhilwara Tex XT 10.00 14.00 13.50 13.50 13.50 13.50 -3.57 636 0.09 3 19.57 20.50 13.35
506027 Bhoruka Alum XD 10.00 0.51 0.53 0.53 0.53 0.53 3.92 300 0.00 1 -3.53 0.76 0.39
500055 Bhushan Stee B 2.00 69.15 65.80 73.55 62.25 69.90 1.08 1766335 1234.98 13202 -0.51 102.80 36.70
540061 Bigbloc Cons B 10.00 86.50 86.00 86.50 86.00 86.50 0.00 9800 8.46 27 41.79 100.00 29.00
500058 Bihar Sponge XT 10.00 1.89 1.80 1.96 1.80 1.96 3.70 7701 0.14 16 -4.67 3.13 1.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533321 Bil Energy S B 1.00 0.87 0.83 0.87 0.83 0.87 0.00 130 0.00 2 -- 1.20 0.57
526853 Bilcare XC 10.00 54.35 53.65 54.20 53.50 54.05 -0.55 8784 4.74 45 -1.56 83.95 47.15
531590 Bilpower T 10.00 1.37 1.32 1.33 1.32 1.33 -2.92 1020 0.01 2 0.27 1.97 0.97
505681 Bimetal Bear XC 10.00 400.00 400.00 400.00 391.15 393.80 -1.55 214 0.85 20 30.18 450.00 303.00
500059 Binani Inds. B 10.00 76.35 76.90 81.00 75.20 75.65 -0.92 17076 13.24 304 21.01 120.90 61.00
514215 Binny XC 5.00 310.80 308.00 313.90 302.50 310.60 -0.06 5485 16.83 107 2.27 374.80 72.00
535620 Binny Mills XT 10.00 330.00 313.50 325.00 313.50 324.90 -1.55 177 0.56 9 273.03 405.00 131.00
532523 Biocon A1 5.00 332.05 336.00 337.00 327.85 329.70 -0.71 257202 851.89 3857 32.32 395.99 229.66
524396 Biofil Chem T 10.00 17.48 18.35 18.35 16.61 18.18 4.00 63281 11.22 191 16.53 18.35 6.27
532330 Biopac (I) XD 10.00 27.00 25.90 27.00 25.50 26.35 -2.41 13152 3.44 60 439.17 31.90 11.76
500060 Birla Cable B 10.00 43.10 42.55 42.55 41.20 41.20 -4.41 3195 1.34 36 38.87 52.85 32.10
500335 Birla Corp. B 10.00 897.40 885.05 896.00 871.10 879.45 -2.00 3976 35.21 451 31.65 928.00 468.00
533006 Birla Cotsyn B 1.00 0.06 0.06 0.07 0.05 0.06 0.00 1555967 1.00 243 -0.18 0.11 0.05
522105 Birla Precis XD 2.00 3.47 3.26 3.38 3.15 3.29 -5.19 30765 0.99 62 -0.60 6.96 2.66
532134 Bk of Baroda A1 2.00 165.00 165.45 165.85 160.25 160.65 -2.64 2415143 3908.46 5416 26.78 202.45 136.00
532149 Bk of India A1 10.00 136.25 136.85 137.00 132.80 134.05 -1.61 622986 838.88 3024 -9.23 197.25 89.75
532525 Bk of Mahars B 10.00 29.05 29.00 29.00 28.40 28.55 -1.72 22955 6.57 145 -2.43 40.70 25.00
519500 BKV Indus. XT 1.00 1.71 1.71 1.75 1.63 1.63 -4.68 3690 0.06 9 -163.00 2.38 1.63
532719 BL Kashyap B 1.00 37.05 36.90 37.15 34.50 35.80 -3.37 168907 60.32 1208 108.48 40.95 15.75
514183 Black Rose I XC 1.00 24.10 23.65 24.40 23.65 24.00 -0.41 1550 0.37 8 26.67 31.10 16.70
532290 BLB T 1.00 6.44 6.75 6.75 6.20 6.20 -3.73 5439 0.34 10 103.33 8.77 3.74
506197 Bliss GVS Ph B 1.00 156.35 156.40 159.00 152.10 155.55 -0.51 69246 107.28 1055 18.74 202.75 80.00
526225 Bloom Dekor XD 10.00 58.85 58.00 58.05 54.50 55.70 -5.35 1427 0.82 16 -15.65 84.90 23.00
531175 BLS Infotech XD 1.00 0.28 0.28 0.28 0.28 0.28 0.00 50 0.00 1 -- 0.39 0.25
540073 BLS Intnl. B 1.00 192.70 199.00 199.00 185.55 186.65 -3.14 6377 12.01 104 38.25 208.00 97.44
502761 Blue Blend(I B 10.00 62.35 62.85 63.55 62.60 62.75 0.64 282001 177.37 618 18.51 84.30 35.00
506981 Blue Chip Tx XD 10.00 82.00 75.10 80.00 75.10 76.10 -7.20 60 0.05 4 7.21 130.50 72.00
531495 Blue Coast H B 10.00 138.80 137.45 137.45 131.95 136.00 -2.02 16001 21.55 3 -28.75 173.00 113.00
526612 Blue Dart Ex A1 10.00 4283.35 4283.35 4283.35 4230.80 4233.45 -1.16 223 9.46 78 71.97 6160.00 4160.00
500067 Blue Star B 2.00 631.05 638.95 638.95 596.95 616.25 -2.35 7571 46.79 582 48.14 723.95 407.65
523019 BN Rathi Sec XD 10.00 30.55 31.90 31.95 29.30 31.25 2.29 4850 1.52 19 8.20 34.40 15.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500069 BNK Capital XD 10.00 69.00 67.50 67.50 67.15 67.15 -2.68 3158 2.12 20 7.23 77.95 28.30
530809 BNR Udyog XD 10.00 34.80 37.00 37.00 32.90 35.10 0.86 1639 0.54 20 31.91 51.75 23.35
524370 Bodal Chem. B 2.00 160.15 159.00 162.40 159.00 160.05 -0.06 90875 145.68 709 13.58 171.50 93.50
539122 Bodhtree Con XT 10.00 67.65 64.30 71.00 64.30 71.00 4.95 165598 112.56 559 47.97 78.80 22.50
501425 Bombay Burma B 2.00 903.50 905.10 909.30 877.45 880.40 -2.56 18442 163.57 864 -1913.91 964.80 377.00
501430 Bombay Cycle XD 10.00 1550.00 1530.00 1530.00 1527.00 1528.00 -1.42 3 0.05 2 25.47 1883.00 1254.95
500020 Bombay Dyein B 2.00 86.30 85.30 87.20 82.50 83.20 -3.59 742900 626.56 3177 -29.71 92.50 41.20
532678 Bombay Rayon B 10.00 136.25 135.15 137.80 133.95 136.95 0.51 4478 6.10 79 -27.01 198.00 118.35
506315 Borax Morarj XD 10.00 65.00 67.00 67.00 57.00 63.00 -3.08 1283 0.82 23 -6.11 67.95 27.55
502219 Borosil Glas B 10.00 9085.00 9085.00 9150.00 8820.00 8956.00 -1.42 2934 263.43 884 21.28 9666.00 3600.00
500530 Bosch A1 10.00 24277.00 24245.95 24301.45 23702.90 23821.00 -1.88 615 146.62 400 42.96 25649.95 18005.00
539274 Boston Leas. XD 10.00 11.86 11.86 11.86 11.86 11.86 0.00 300 0.04 2 1186.00 46.30 11.86
535279 Bothra Metal M 10.00 39.75 39.90 39.95 39.90 39.95 0.50 20000 7.98 3 -- 40.50 12.80
500547 BPCL A1 10.00 642.40 643.00 646.70 629.10 630.85 -1.80 128048 810.98 2708 11.35 769.85 461.00
500074 BPL B 10.00 71.05 72.60 72.60 67.90 68.15 -4.08 120910 83.33 838 6.28 100.40 30.00
535693 Brahmap.Infr XD 10.00 37.10 35.35 37.75 34.20 37.05 -0.13 3420 1.23 18 154.38 43.95 18.75
530207 Brawn Biotec XT 10.00 70.00 66.60 66.60 66.50 66.50 -5.00 1701 1.13 19 14.36 95.60 31.00
530249 Bridge Secur XD 10.00 10.25 10.75 10.75 10.75 10.75 4.88 50 0.01 1 9.77 10.75 4.55
532929 Brigade Entp B 10.00 273.80 276.65 278.00 266.00 270.90 -1.06 4758 12.86 136 21.97 303.70 145.00
526731 Bright Bros. XD 10.00 101.70 100.00 101.95 96.10 98.40 -3.24 21987 21.67 193 468.57 109.00 52.25
500825 Britannia A1 2.00 3640.10 3645.00 3661.15 3610.00 3649.65 0.26 7393 269.37 1024 49.53 3796.30 2523.90
534731 Bronze Infra XD 10.00 1.13 1.20 1.20 0.91 0.95 -15.93 252145 2.43 113 95.00 3.82 0.91
533543 Brooks Lab. B 10.00 108.70 109.20 109.80 106.95 108.25 -0.41 2426 2.62 56 89.46 194.40 72.00
533276 BS B 1.00 1.74 1.88 1.88 1.66 1.71 -1.72 431556 7.45 237 0.99 14.80 1.51
532123 BSEL Infra. B 10.00 4.61 4.46 4.79 4.30 4.37 -5.21 98015 4.33 67 -39.73 7.92 2.82
514045 BSL B 10.00 75.00 75.00 75.00 73.00 73.00 -2.67 220 0.16 3 13.62 95.55 52.30
540006 Bullish Bond XD 10.00 31.05 33.45 34.40 27.05 31.70 2.09 695 0.21 27 81.28 44.00 12.50
532931 Burnpur Ceme B 10.00 9.28 9.35 9.35 9.05 9.08 -2.16 65387 5.96 149 -1.45 17.50 7.75
517421 Butterfly G B 10.00 191.35 192.00 192.00 182.65 185.20 -3.21 9592 17.92 186 -5.97 274.75 138.15
531373 Byke Hosp. B 10.00 189.30 194.45 194.45 184.75 187.00 -1.22 31646 59.51 367 23.64 220.70 151.50