homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A XT 10.00 243.05 231.50 247.65 231.00 231.80 -4.63 1600 3.73 41 -421.45 357.65 154.05
532380 Baba Arts XD 1.00 2.77 3.00 3.00 2.78 2.98 7.58 1275 0.04 7 298.00 4.48 2.02
532989 Bafna Pharma B 10.00 27.00 27.45 27.45 26.30 26.35 -2.41 5353 1.41 24 -2.90 35.80 26.25
532507 BAG Films B 2.00 4.31 4.33 4.33 3.92 3.97 -7.89 98115 4.00 120 132.33 7.30 3.81
530197 Bagadia Colo XT 10.00 11.05 10.80 10.80 10.50 10.50 -4.98 136 0.01 2 1.92 14.88 5.72
511724 Baid Leasing XD 10.00 84.20 87.00 88.40 86.10 88.40 4.99 6032 5.28 44 22.49 105.40 28.35
532977 Bajaj Auto A1 10.00 2824.40 2818.00 2864.95 2757.00 2771.55 -1.87 20952 588.55 1646 19.66 3122.00 2381.00
533229 Bajaj Corp B 1.00 360.15 359.55 362.25 359.00 360.05 -0.03 1894 6.82 169 24.04 436.00 340.00
500031 Bajaj Elec. A1 2.00 314.30 317.10 342.90 317.10 327.05 4.06 134747 450.61 3304 31.88 387.85 202.50
500034 Bajaj Fin. A1 10.00 1238.80 1235.00 1253.95 1210.30 1223.20 -1.26 217542 2693.10 3398 7.32 1373.90 725.75
532978 Bajaj Finser A1 5.00 3973.00 4032.55 4032.85 3929.95 3950.15 -0.58 17959 714.85 2695 27.79 4741.95 1762.20
539872 Bajaj Health M 10.00 325.00 310.00 315.00 310.00 315.00 -3.08 11600 36.52 5 28.95 340.00 171.05
500032 Bajaj Hind.S B 1.00 14.70 14.60 14.90 14.20 14.40 -2.04 1154803 168.04 1070 -12.97 24.20 12.90
500490 Bajaj Holdg. A1 10.00 2048.60 2049.60 2079.40 2020.00 2032.75 -0.77 1465 29.71 85 9.15 2264.90 1480.10
507944 Bajaj Steel XD 10.00 154.20 150.05 150.05 150.00 150.00 -2.72 110 0.17 4 -2.40 185.00 120.00
524824 Bal Pharma B 10.00 95.70 95.70 97.30 94.35 94.90 -0.84 2237 2.14 35 -474.50 123.30 81.00
530999 Balaji Amine B 2.00 369.85 375.00 375.00 346.55 356.00 -3.74 6959 24.98 377 13.48 401.10 213.55
532382 Balaji Tele. B 2.00 110.30 110.70 114.80 106.00 108.30 -1.81 62931 69.89 923 -27.63 124.80 73.85
513142 Balasore All XC 5.00 56.95 56.85 59.70 55.10 56.30 -1.14 514014 297.39 1904 5.59 77.20 18.20
502355 Balkrish Ind A1 2.00 1480.85 1480.50 1528.00 1464.50 1490.25 0.63 4893 73.30 916 19.66 1606.00 650.00
539251 Balkrishna P B 10.00 80.35 80.00 82.00 78.30 78.80 -1.93 6400 5.11 92 -3.33 119.50 26.40
500102 Ballarpur In B 2.00 19.65 19.85 20.10 18.40 18.80 -4.33 828515 159.16 1652 -0.66 22.70 12.87
532485 Balmer Law.I XC 10.00 408.50 410.00 410.00 390.10 395.05 -3.29 4491 18.19 94 22.60 428.80 283.20
523319 Balmer Lawri B 10.00 221.55 224.00 224.70 215.90 217.55 -1.81 20218 44.32 548 15.76 286.72 141.25
500038 Balrampur Ch A1 1.00 158.65 156.60 163.35 156.00 160.80 1.36 220664 350.39 1532 7.70 170.55 98.60
520127 Balurgh.Tech XT 10.00 2.98 3.10 3.10 3.10 3.10 4.03 100 0.00 1 11.92 3.49 2.00
519295 Bambino Agro XT 10.00 249.10 243.90 256.65 236.65 236.65 -5.00 5718 13.84 61 55.95 310.95 108.05
531591 Bampsl Secur XD 1.00 0.26 0.26 0.27 0.26 0.27 3.85 21000 0.05 4 27.00 0.45 0.23
526849 Banaras Bead T 10.00 59.30 58.50 61.90 57.35 61.90 4.38 870 0.50 7 -309.50 102.45 37.50
509053 Banas Fin. XT 1.00 0.55 0.57 0.57 0.55 0.57 3.64 16100 0.09 6 -0.92 0.95 0.37
500039 Banco Prod. B 2.00 210.75 214.00 214.00 207.60 209.15 -0.76 17255 36.33 432 15.77 255.60 125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532946 Bang Oversea T 10.00 41.80 40.50 40.60 40.10 40.35 -3.47 3096 1.25 20 9.45 52.40 15.20
539120 Bangalore FF XT 10.00 11.41 10.84 10.84 10.84 10.84 -5.00 200 0.02 2 -1.04 28.70 8.46
590106 Bank BeES B 10.00 2276.50 2285.25 2285.25 2268.25 2268.25 -0.36 713 16.24 14 -- 2315.75 1665.00
500041 Bann.Aman.Sg B 10.00 1850.00 1822.00 1870.00 1816.05 1854.05 0.22 105 1.94 17 14.33 2325.00 1722.00
532674 Bann.Aman.Sp B 10.00 305.00 300.90 300.90 297.50 297.50 -2.46 1250 3.74 4 24.29 356.00 210.00
538546 Bansal Roof M 10.00 87.50 78.75 95.00 78.75 83.75 -4.29 18000 15.31 9 -- 122.90 31.50
503722 Banswara Syn B 10.00 197.40 202.25 202.25 195.00 195.05 -1.19 2780 5.51 65 12.28 261.00 131.50
532916 Barak Valley T 10.00 36.00 36.00 36.00 34.20 34.70 -3.61 6144 2.15 25 -77.11 43.00 14.70
532694 Bartronics B 10.00 15.80 15.70 15.95 14.40 14.60 -7.59 35847 5.39 193 -1.31 24.90 8.10
524687 Basant Agro XD 1.00 8.82 8.65 9.30 8.61 8.78 -0.45 81688 7.22 177 15.40 11.99 6.05
500042 BASF B 10.00 1306.85 1319.80 1330.00 1288.65 1300.25 -0.51 546 7.09 133 -398.85 1389.90 925.00
500043 Bata (I) A1 5.00 526.40 530.00 530.00 517.35 521.75 -0.88 14196 74.12 548 42.25 613.54 400.00
522004 Batliboi XD 5.00 31.30 31.00 31.40 28.55 29.20 -6.71 23717 7.10 105 -584.00 43.90 19.00
506285 Bayer CropSc A1 10.00 4455.25 4459.30 4650.00 4340.00 4445.20 -0.23 3121 140.38 734 47.38 4960.00 3680.15
517246 BCC Fuba XT 10.00 10.25 10.25 10.25 10.25 10.25 0.00 100 0.01 1 -56.94 10.25 3.99
524332 BCL Inds & I XT 10.00 79.25 80.60 80.60 75.30 79.00 -0.32 2509 1.91 26 9.44 85.65 27.00
524828 BDH Inds. XT 10.00 81.45 79.00 81.00 77.40 77.65 -4.67 9736 7.61 72 13.34 98.50 56.85
539447 Beardsell T 2.00 72.15 71.80 71.80 68.55 68.55 -4.99 12557 8.62 58 25.97 103.66 17.14
533270 Bedmutha Ind B 10.00 42.85 43.50 45.50 42.00 43.00 0.35 28632 12.56 323 -1.95 50.00 14.90
539546 Beekay Nirya XT 10.00 16.40 17.00 17.00 17.00 17.00 3.66 60 0.01 2 -17.53 20.14 11.61
539018 Beekay Steel XD 10.00 162.20 162.20 162.20 162.20 162.20 0.00 5 0.01 1 10.19 189.35 66.75
539399 Bella Casa F M 10.00 129.00 128.00 128.00 128.00 128.00 -0.78 1000 1.28 1 312.20 134.10 26.00
522650 Bemco Hydrau XD 10.00 174.80 166.10 166.10 166.10 166.10 -4.98 10 0.02 1 10.36 185.00 73.05
500048 BEML A1 10.00 1194.85 1194.50 1206.60 1125.75 1135.20 -4.99 252699 3007.64 2651 89.81 1440.00 770.15
509438 Benares Hotl XT 10.00 1277.00 1225.05 1225.05 1221.00 1221.00 -4.39 35 0.43 9 23.27 1387.90 1001.00
533095 Bengal &Assm XC 10.00 1626.10 1639.95 1639.95 1560.00 1597.80 -1.74 590 9.41 176 45.48 1939.80 475.00
532230 Bengal Tea XD 10.00 49.00 49.00 49.00 48.75 48.75 -0.51 3589 1.75 8 -8.90 63.50 40.60
509480 Berger Paint A1 1.00 243.85 243.85 243.85 235.55 242.45 -0.57 32376 77.64 841 51.04 276.80 174.28
524606 Beryl Drugs XD 10.00 12.99 12.99 12.99 12.11 12.11 -6.77 990 0.12 7 605.50 42.00 12.11
508664 Best E.Hotel XT 1.00 67.50 67.80 67.80 64.50 64.50 -4.44 1003 0.68 2 806.25 81.00 27.00
538566 Best Steel XC 2.00 104.20 104.35 104.60 98.60 99.75 -4.27 44550 45.81 114 131.25 108.00 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 152.65 154.35 157.50 149.95 150.10 -1.67 5677 8.67 127 24.33 190.70 103.00
532430 BF Utilities A1 5.00 386.45 388.40 396.75 374.60 378.40 -2.08 134871 521.12 3274 196.06 643.70 356.30
532930 BGR Energy B 10.00 157.15 157.00 159.90 149.00 150.75 -4.07 65683 102.14 1367 18.91 184.95 98.70
530803 Bhageria Ind B 5.00 294.65 298.00 304.80 288.55 292.25 -0.81 8595 25.42 240 10.69 452.80 70.50
531719 Bhagira.Chem XT 10.00 155.70 150.00 151.00 150.00 150.00 -3.66 225 0.34 7 37.31 194.85 101.00
504646 Bhagwati Aut XD 10.00 81.65 86.60 86.60 70.30 80.50 -1.41 638 0.53 10 16.10 110.00 48.00
512296 Bhagy.India T 2.00 22.85 22.00 23.90 21.75 21.85 -4.38 19175 4.22 48 14.47 27.95 15.35
511698 Bhagya.Shree XT 10.00 41.80 39.75 39.75 39.75 39.75 -4.90 50 0.02 1 -283.93 81.00 39.75
512608 Bhandari Hos B 1.00 2.35 2.38 2.58 2.23 2.45 4.26 394369 9.37 411 24.50 4.90 1.72
500052 Bhansali Eng B 1.00 38.95 39.50 41.40 38.20 39.10 0.39 704916 281.00 2857 18.62 44.95 18.50
531862 Bharat Agri XD 10.00 82.00 78.05 81.95 78.05 80.05 -2.38 600 0.48 7 -1000.63 95.00 65.30
503960 Bharat Bijle B 10.00 1053.55 1059.35 1059.40 1018.50 1021.60 -3.03 3838 39.50 400 29.43 1126.65 719.75
500049 Bharat Elect A1 1.00 172.15 172.00 173.85 165.60 166.85 -3.08 263754 445.43 2321 24.04 186.85 110.10
533228 Bharat Finan A1 10.00 665.15 669.00 681.95 650.60 668.80 0.55 895103 6012.76 11757 31.86 938.75 465.40
500493 Bharat Forge A1 2.00 1043.90 1054.75 1097.90 1040.20 1084.60 3.90 207777 2217.02 7510 43.16 1175.00 686.80
505688 Bharat Gears B 10.00 123.10 125.40 129.00 118.40 119.10 -3.25 9715 11.85 215 -73.98 170.75 72.20
524663 Bharat Immun XT 10.00 29.70 30.00 30.90 28.25 28.35 -4.55 70864 20.69 228 18.29 38.40 16.65
590021 Bharat Rasay B 10.00 2694.95 2617.30 2685.00 2585.00 2647.70 -1.75 491 12.84 87 23.82 3112.00 1051.00
523229 Bharat Seats XC 2.00 81.50 83.00 84.00 80.00 83.30 2.21 41683 34.48 295 21.47 93.70 35.65
539799 Bharat Wire B 10.00 85.40 86.65 92.85 85.45 86.50 1.29 324192 287.75 1278 247.14 120.50 38.00
532609 Bharati Defe T 10.00 10.96 10.61 11.18 10.42 10.53 -3.92 15514 1.63 25 -0.03 30.70 9.27
533499 Bharatiya Gl T 10.00 6.83 6.83 6.96 6.49 6.70 -1.90 7805 0.52 22 8.38 22.13 3.62
532454 Bharti Artl A1 5.00 371.45 368.00 373.00 361.60 368.50 -0.79 175510 648.56 4223 34.73 400.65 283.95
534816 Bharti Infra A1 10.00 379.20 379.00 381.90 367.10 368.60 -2.80 70692 263.65 2211 25.46 412.55 283.10
526666 Bhartiya Int B 10.00 568.85 570.00 589.90 560.45 564.95 -0.69 18542 106.98 1280 44.45 626.85 447.10
500103 BHEL A1 2.00 155.95 156.00 157.50 148.90 150.05 -3.78 974664 1493.71 3824 57.49 182.65 113.90
514272 Bhilwara Spn XD 10.00 8.39 8.00 8.00 8.00 8.00 -4.65 100 0.01 1 6.50 12.72 6.68
533108 Bhilwara Tec XT 1.00 9.32 9.25 9.78 9.01 9.01 -3.33 10488 1.01 11 36.04 12.99 5.97
506027 Bhoruka Alum XD 10.00 0.71 0.69 0.69 0.68 0.68 -4.23 5155 0.04 2 -4.53 0.76 0.39
500055 Bhushan Stee B 2.00 84.05 85.45 87.70 80.00 80.60 -4.10 310344 257.41 2841 -0.60 102.80 34.80
540061 Bigbloc Cons B 10.00 85.30 87.00 87.95 85.00 85.15 -0.18 14150 12.25 45 41.14 100.00 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500058 Bihar Sponge XT 10.00 2.05 2.00 2.15 1.95 1.96 -4.39 3155 0.06 15 -3.70 3.13 1.91
526853 Bilcare XC 10.00 57.50 55.30 58.00 55.30 56.40 -1.91 30381 17.28 125 -0.69 83.95 40.75
505681 Bimetal Bear XC 10.00 389.00 385.00 385.05 385.00 385.00 -1.03 690 2.66 7 39.86 450.00 303.00
500059 Binani Inds. B 10.00 76.30 76.80 76.80 73.75 74.20 -2.75 11874 8.86 113 10.39 120.90 61.00
514215 Binny XT 5.00 220.90 221.00 224.00 209.90 212.20 -3.94 11839 25.10 115 1.55 247.00 72.00
535620 Binny Mills XD 10.00 317.90 302.05 302.05 302.05 302.05 -4.99 105 0.32 3 247.58 405.00 131.00
534535 Bio Green Pa XT 10.00 2.88 2.74 2.74 2.74 2.74 -4.86 61 0.00 1 -3.47 3.50 1.31
532523 Biocon A1 5.00 946.60 947.00 947.00 888.50 894.30 -5.53 163348 1479.78 6182 29.22 1188.00 642.30
524396 Biofil Chem T 10.00 11.07 10.97 11.61 10.97 11.60 4.79 1360 0.15 8 14.32 16.05 6.27
532330 Biopac (I) XD 10.00 23.55 23.55 24.70 22.45 22.55 -4.25 33226 7.75 94 375.83 31.90 11.76
538364 Birdhi Chand XT 1.00 27.85 26.50 26.50 26.50 26.50 -4.85 250 0.07 2 46.49 56.50 26.00
500060 Birla Cable B 10.00 40.65 44.70 44.70 38.10 39.00 -4.06 26172 10.87 217 36.79 52.85 32.10
512332 Birla Capita XT 2.00 0.26 0.26 0.26 0.26 0.26 0.00 23 0.00 1 -8.67 0.49 0.24
500335 Birla Corp. B 10.00 751.80 758.00 761.60 731.60 751.45 -0.05 1389 10.44 239 21.39 806.75 382.00
533006 Birla Cotsyn B 1.00 0.07 0.07 0.07 0.06 0.07 0.00 981846 0.62 97 -0.22 0.11 0.05
533408 Birla Gold G E 10.00 2720.00 2678.04 2700.00 2678.04 2700.00 -0.74 8 0.22 2 -- 3110.00 2555.00
522105 Birla Precis XT 2.00 4.68 4.45 4.83 4.45 4.79 2.35 24569 1.09 31 79.83 6.96 2.66
503823 Birla Trans. XT 10.00 6.88 7.22 7.22 7.22 7.22 4.94 211 0.02 3 -2.56 10.18 3.60
531671 Bisil Plast XD 1.00 0.24 0.23 0.23 0.23 0.23 -4.17 8000 0.02 3 -11.50 0.65 0.23
526709 BITS XD 2.00 0.26 0.26 0.26 0.26 0.26 0.00 650 0.00 3 -0.16 0.47 0.25
532134 Bk of Baroda A1 2.00 182.10 183.40 183.40 174.85 175.70 -3.51 881167 1569.51 5704 29.28 202.45 130.65
532149 Bk of India A1 10.00 146.70 146.70 148.30 140.50 141.25 -3.72 1449175 2085.89 7175 -9.56 197.25 78.60
532525 Bk of Mahars B 10.00 31.45 31.55 31.55 30.05 30.25 -3.82 42109 12.97 203 -2.57 40.70 25.00
532719 BL Kashyap B 1.00 31.00 31.20 31.90 29.25 29.85 -3.71 60959 18.37 415 78.55 34.15 15.75
514183 Black Rose I XC 1.00 26.90 26.65 27.20 25.50 25.60 -4.83 12205 3.22 52 26.39 31.10 16.70
532290 BLB T 1.00 6.50 6.82 6.82 6.18 6.18 -4.92 1021 0.06 5 68.67 8.77 3.73
506197 Bliss GVS Ph B 1.00 186.90 188.70 192.90 184.15 185.25 -0.88 264784 502.78 1460 22.32 198.95 79.00
526225 Bloom Dekor XT 10.00 73.00 70.00 76.65 70.00 71.85 -1.58 6496 4.65 12 -123.88 84.90 22.10
513422 Bloom Inds. P 10.00 4.02 3.96 4.05 3.96 3.96 -1.49 66000 2.62 5 23.29 5.50 3.90
531175 BLS Infotech XD 1.00 0.32 0.33 0.33 0.32 0.33 3.13 11000 0.04 4 -- 0.39 0.20
540073 BLS Intnl. B 1.00 190.10 180.60 195.85 180.60 182.60 -3.95 33274 62.39 516 37.42 208.00 97.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502761 Blue Blend(I B 10.00 41.70 42.65 42.70 40.10 40.70 -2.40 8452 3.49 54 10.65 88.40 35.00
506981 Blue Chip Tx XD 10.00 90.15 88.25 90.00 88.25 90.00 -0.17 277 0.25 4 7.04 130.50 67.40
508939 Blue Circle XD 1.00 3.85 3.90 3.92 3.90 3.91 1.56 560900 21.93 43 -195.50 4.01 3.63
531495 Blue Coast H B 10.00 138.65 145.25 145.25 132.75 138.85 0.14 13 0.02 4 9.88 173.00 70.20
526612 Blue Dart Ex A1 10.00 4209.50 4209.50 4400.00 4200.00 4304.90 2.27 653 28.03 206 73.19 6333.00 4162.10
514440 Blue Pearl T XT 10.00 31.05 32.00 32.00 32.00 32.00 3.06 166 0.05 2 -- 32.00 2.00
500067 Blue Star B 2.00 639.25 629.75 644.45 629.75 635.70 -0.56 2936 18.68 240 49.36 723.95 407.65
523019 BN Rathi Sec XD 10.00 29.50 29.45 29.45 25.65 27.40 -7.12 6427 1.81 79 7.19 34.40 15.40
500069 BNK Capital XD 10.00 74.25 77.95 77.95 70.70 72.20 -2.76 9472 7.10 76 7.77 77.95 27.80
530809 BNR Udyog XD 10.00 37.50 35.65 37.50 35.65 37.50 0.00 38 0.01 3 30.49 51.75 23.35
524370 Bodal Chem. B 2.00 153.95 155.70 159.10 154.00 154.90 0.62 173972 271.23 1543 14.03 170.10 82.60
539122 Bodhtree Con XT 10.00 43.30 42.50 42.85 41.15 41.25 -4.73 13290 5.49 62 27.87 49.15 22.50
501425 Bombay Burma B 2.00 875.75 881.20 888.00 873.95 880.70 0.57 6395 56.32 356 -250.91 958.70 361.35
501430 Bombay Cycle XD 10.00 1576.00 1600.00 1600.00 1600.00 1600.00 1.52 1 0.02 1 24.62 1883.00 1254.95
500020 Bombay Dyein B 2.00 70.40 69.65 70.00 66.40 67.00 -4.83 758761 516.47 3073 -23.93 92.50 41.20
532678 Bombay Rayon B 10.00 131.55 133.95 134.00 128.50 132.35 0.61 10737 14.20 93 -30.08 198.00 118.35
506315 Borax Morarj XD 10.00 50.00 50.00 50.00 47.00 47.00 -6.00 500 0.25 3 2.75 65.00 27.55
502219 Borosil Glas B 10.00 7639.00 7650.00 7700.00 7430.00 7467.60 -2.24 2015 152.56 627 17.74 8702.60 3600.00
500530 Bosch A1 10.00 23042.75 23042.75 23258.60 22733.20 22795.80 -1.07 717 164.67 397 42.69 25649.95 18005.00
535279 Bothra Metal M 10.00 39.50 40.50 40.50 40.50 40.50 2.53 8000 3.24 1 -- 40.50 12.80
536965 BP Capital XT 10.00 13.45 12.80 12.80 12.80 12.80 -4.83 10500 1.34 13 -- 22.95 8.13
500547 BPCL A1 10.00 697.15 704.00 713.50 691.90 709.90 1.83 47482 334.20 1294 11.74 754.00 441.47
500074 BPL B 10.00 71.10 72.20 73.45 68.20 68.70 -3.38 92342 65.27 841 6.33 100.40 27.20
535693 Brahmap.Infr XD 10.00 36.00 34.20 37.80 34.20 35.25 -2.08 9135 3.33 35 22.03 43.95 18.75
530207 Brawn Biotec XT 10.00 66.10 66.00 66.00 62.80 62.80 -4.99 1203 0.76 13 19.44 95.60 31.00
532929 Brigade Entp B 10.00 241.05 244.00 251.80 241.50 247.05 2.49 28693 71.47 669 20.04 260.00 145.00
526731 Bright Bros. XD 10.00 82.00 79.25 82.95 77.95 78.20 -4.63 5321 4.21 23 372.38 92.00 47.00
500825 Britannia A1 2.00 3594.80 3611.30 3620.60 3479.00 3533.20 -1.71 24606 868.44 1694 49.09 3796.30 2523.90
534731 Bronze Infra XD 10.00 1.34 1.26 1.39 1.26 1.30 -2.99 36307 0.49 27 130.00 3.82 1.23
539873 Bronze Trdg. XT 10.00 4.61 4.50 4.50 4.38 4.38 -4.99 2056 0.09 5 31.29 51.70 4.38
533543 Brooks Lab. B 10.00 111.80 113.25 116.00 109.50 110.80 -0.89 11344 12.74 143 24.03 194.40 72.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533276 BS B 1.00 1.87 1.85 1.87 1.80 1.81 -3.21 179277 3.28 99 1.05 14.80 1.71
532123 BSEL Infra. T 10.00 5.04 5.03 5.03 4.79 4.79 -4.96 40485 1.99 57 59.88 7.92 2.39
514045 BSL B 10.00 75.00 74.00 78.00 72.00 72.25 -3.67 743 0.55 30 13.48 95.55 52.30
540006 Bullish Bond XD 10.00 34.90 34.00 39.00 33.00 33.95 -2.72 4119 1.40 19 28.29 44.00 12.50
532931 Burnpur Ceme B 10.00 8.92 9.00 9.00 8.00 8.12 -8.97 391292 33.41 443 -1.73 17.50 8.00
517421 Butterfly G B 10.00 175.60 176.10 176.65 163.90 165.00 -6.04 11215 18.94 258 -8.68 274.75 138.15
531373 Byke Hosp. B 10.00 193.55 195.50 197.25 190.00 190.80 -1.42 14271 27.77 321 25.37 220.70 151.50