homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A XD 10.00 237.95 235.25 260.00 235.20 246.15 3.45 22396 56.06 341 -447.55 260.00 152.30
531268 B2B Software XT 10.00 11.56 10.99 10.99 10.99 10.99 -4.93 10 0.00 1 9.31 15.20 9.02
532380 Baba Arts XD 1.00 3.09 3.12 3.12 3.00 3.11 0.65 1561 0.05 6 62.20 4.48 1.92
524516 Bacil Pharma XT 10.00 7.20 7.25 7.25 7.25 7.25 0.69 1 0.00 1 -90.63 10.50 3.20
532989 Bafna Pharma B 10.00 30.30 30.90 31.85 29.55 29.80 -1.65 38136 11.73 149 -3.28 35.80 26.25
532507 BAG Films B 2.00 4.42 4.40 4.79 4.40 4.59 3.85 168135 7.86 332 153.00 7.30 3.60
530197 Bagadia Colo XT 10.00 8.82 8.38 8.38 8.38 8.38 -4.99 100 0.01 1 1.53 14.88 5.20
511724 Baid Leasing XD 10.00 71.75 72.50 72.60 68.20 68.20 -4.95 5515 3.95 28 15.02 105.40 28.35
532977 Bajaj Auto A1 10.00 2813.35 2819.00 2835.95 2810.30 2822.95 0.34 12524 353.05 995 19.39 3122.00 2333.85
533229 Bajaj Corp B 1.00 371.20 370.00 374.10 369.50 373.30 0.57 2199 8.19 115 24.77 438.30 340.00
500031 Bajaj Elec. A1 2.00 312.65 315.40 318.50 308.85 309.90 -0.88 14874 46.69 423 30.20 329.55 186.05
500034 Bajaj Fin. A1 10.00 1183.05 1186.00 1204.50 1186.00 1194.10 0.93 74775 894.07 2971 7.71 1204.50 664.10
532978 Bajaj Finser A1 5.00 4054.00 4054.00 4128.80 4054.00 4083.70 0.73 23954 978.36 1249 28.95 4286.95 1655.00
500032 Bajaj Hind.S B 1.00 13.45 13.53 13.60 13.39 13.43 -0.15 2120229 286.45 1122 -12.10 24.20 12.90
500490 Bajaj Holdg. A1 10.00 2059.45 2076.00 2128.00 2055.00 2105.20 2.22 2358 49.30 306 9.47 2235.00 1410.00
507944 Bajaj Steel XD 10.00 143.60 140.00 149.00 140.00 144.15 0.38 6660 9.59 32 -2.30 185.00 120.00
524824 Bal Pharma B 10.00 88.55 89.40 90.00 86.75 87.60 -1.07 28370 25.12 295 -438.00 123.30 81.00
530999 Balaji Amine B 2.00 365.95 369.15 400.00 366.35 380.85 4.07 54442 210.27 1809 13.55 400.00 171.00
532382 Balaji Tele. B 2.00 89.05 91.00 94.00 90.30 90.75 1.91 95297 87.92 792 -16.29 122.70 73.85
513142 Balasore All XC 5.00 71.70 74.20 74.30 70.50 71.20 -0.70 367508 267.84 1166 13.59 77.20 15.10
502355 Balkrish Ind A1 2.00 1416.55 1436.20 1454.00 1415.05 1423.50 0.49 4209 60.11 452 18.78 1480.00 574.10
539251 Balkrishna P B 10.00 89.35 89.90 92.60 86.00 86.55 -3.13 58456 52.09 761 -4.20 119.50 26.40
500102 Ballarpur In B 2.00 19.95 20.40 21.05 19.70 20.00 0.25 1186493 242.42 2284 -1.33 21.05 12.87
532485 Balmer Law.I XC 10.00 380.90 388.00 394.00 382.00 384.25 0.88 8244 32.01 127 22.02 428.80 273.10
523319 Balmer Lawri B 10.00 234.40 237.60 240.00 234.70 236.10 0.73 23727 56.25 428 17.11 286.72 132.50
500038 Balrampur Ch A1 1.00 144.25 144.00 148.70 144.00 145.80 1.07 160418 234.32 1094 6.98 161.80 98.60
520127 Balurgh.Tech XT 10.00 2.67 2.60 2.60 2.60 2.60 -2.62 1000 0.03 1 10.00 3.56 2.00
519295 Bambino Agro XT 10.00 235.65 235.00 243.90 226.10 235.00 -0.28 1677 3.94 16 33.24 310.95 102.60
531591 Bampsl Secur XD 1.00 0.28 0.28 0.28 0.27 0.27 -3.57 2502 0.01 5 27.00 0.45 0.23
526849 Banaras Bead T 10.00 77.50 79.00 80.90 77.55 78.00 0.65 665 0.52 8 -390.00 102.45 37.50
500039 Banco Prod. B 2.00 211.75 212.40 218.00 209.60 214.65 1.37 30295 64.90 737 14.04 241.50 106.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532946 Bang Oversea T 10.00 43.70 43.00 44.50 43.00 43.75 0.11 3785 1.67 29 10.25 51.00 14.05
590106 Bank BeES B 10.00 2133.25 2136.50 2148.50 2136.50 2146.40 0.62 163 3.49 6 -- 2148.50 1526.00
500041 Bann.Aman.Sg B 10.00 1950.35 1960.00 1980.00 1960.00 1975.00 1.26 2577 50.89 5 13.93 2325.00 1290.00
532674 Bann.Aman.Sp B 10.00 328.55 337.95 354.70 325.00 350.35 6.64 16407 57.09 179 28.60 354.70 186.10
503722 Banswara Syn B 10.00 162.20 166.40 167.50 160.00 161.70 -0.31 5737 9.31 132 10.08 195.00 85.15
532916 Barak Valley B 10.00 26.40 26.00 27.20 26.00 26.95 2.08 9701 2.59 47 -59.89 34.40 14.70
532694 Bartronics B 10.00 14.50 14.80 14.80 14.20 14.30 -1.38 33326 4.79 128 -1.28 24.90 7.50
524687 Basant Agro XD 1.00 7.03 7.02 7.49 7.02 7.22 2.70 70256 5.07 107 12.67 10.60 5.49
500042 BASF B 10.00 1237.90 1226.00 1258.00 1225.00 1243.20 0.43 1995 24.71 427 269.09 1340.00 829.95
500043 Bata (I) A1 5.00 543.20 545.00 555.00 545.00 552.35 1.68 53923 297.78 1539 47.13 613.54 400.00
522004 Batliboi XD 5.00 23.60 23.90 23.90 23.00 23.05 -2.33 1450 0.34 9 -461.00 27.90 19.00
506285 Bayer CropSc A1 10.00 3792.30 3842.00 3867.00 3744.10 3745.30 -1.24 977 36.64 147 39.92 4627.00 3620.00
537766 BC Power Con M 10.00 29.95 29.95 29.95 29.95 29.95 0.00 358000 107.22 81 110.93 81.00 29.95
517246 BCC Fuba XT 10.00 10.24 10.24 10.24 10.24 10.24 0.00 910 0.09 3 -102.40 10.24 3.99
524332 BCL Inds & I XT 10.00 58.65 59.00 61.00 59.00 59.70 1.79 693 0.41 5 7.13 61.10 27.00
524828 BDH Inds. XT 10.00 76.90 76.80 79.95 74.50 76.75 -0.20 7610 5.83 47 13.19 91.20 56.85
539447 Beardsell B 10.00 507.00 481.65 481.65 481.65 481.65 -5.00 47 0.23 7 30.43 622.00 102.90
533270 Bedmutha Ind B 10.00 28.65 28.10 28.65 27.50 27.60 -3.66 21103 5.90 104 -1.25 33.05 11.16
539546 Beekay Nirya XD 10.00 19.60 18.65 18.65 18.65 18.65 -4.85 80 0.01 1 -19.23 20.14 9.80
539018 Beekay Steel XD 10.00 172.25 176.65 176.65 176.65 176.65 2.55 200 0.35 2 11.10 184.95 66.75
532645 Beeyu Overse XD 10.00 0.59 0.57 0.61 0.57 0.57 -3.39 992 0.01 4 -28.50 1.20 0.56
539399 Bella Casa F M 10.00 99.00 101.00 103.95 101.00 103.95 5.00 40000 41.21 6 253.54 112.90 21.50
522650 Bemco Hydrau XD 10.00 137.55 130.70 138.45 130.70 138.45 0.65 168 0.22 4 8.64 146.50 70.05
500048 BEML A1 10.00 1310.80 1325.00 1325.00 1301.25 1309.50 -0.10 48805 638.43 2383 103.60 1356.00 770.15
509438 Benares Hotl XT 10.00 1235.00 1278.50 1278.50 1241.00 1255.00 1.62 1053 13.21 19 20.19 1278.50 990.50
533095 Bengal &Assm XC 10.00 1686.60 1702.30 1729.00 1625.00 1644.10 -2.52 2067 34.60 239 46.80 1939.80 450.00
532230 Bengal Tea XD 10.00 49.30 50.00 51.60 50.00 51.10 3.65 7852 3.97 20 -16.48 63.50 39.30
509480 Berger Paint A1 1.00 230.65 234.00 235.45 229.00 230.25 -0.17 13120955 30440.25 2497 48.47 276.80 166.07
524606 Beryl Drugs XD 10.00 14.70 14.50 14.60 14.50 14.55 -1.02 3794 0.55 13 727.50 42.00 12.25
538566 Best Steel XD 2.00 92.45 92.00 93.00 92.00 92.75 0.32 65280 60.50 78 171.76 99.25 13.95
533303 BF Invest. B 5.00 163.75 168.50 168.50 164.15 165.05 0.79 15177 25.24 439 26.75 190.70 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities A1 5.00 430.20 433.50 442.90 433.00 435.00 1.12 181406 793.21 4571 225.39 643.70 356.30
539662 BFL Develop. XD 10.00 46.10 46.30 46.40 46.30 46.35 0.54 1000 0.46 27 -63.49 46.70 16.25
511664 BGIL Films XT 10.00 3.25 3.30 3.30 3.30 3.30 1.54 4111 0.14 6 41.25 4.65 1.51
532930 BGR Energy B 10.00 133.75 134.00 138.00 134.00 136.20 1.83 26789 36.49 734 17.09 155.44 98.70
511501 Bha Bhu Fin XD 10.00 15.50 14.75 14.75 14.75 14.75 -4.84 300 0.04 2 11.09 22.70 9.90
530803 Bhageria Ind B 5.00 323.45 325.00 327.70 320.10 322.50 -0.29 8665 28.02 305 13.82 452.80 60.50
531719 Bhagira.Chem XT 10.00 166.40 162.00 169.00 162.00 169.00 1.56 2200 3.65 8 56.52 194.40 98.00
530095 Bhagwandas M XD 10.00 9.24 9.00 9.00 9.00 9.00 -2.60 16 0.00 1 25.00 9.72 5.73
504646 Bhagwati Aut XD 10.00 81.00 81.10 88.90 80.90 86.20 6.42 1862 1.56 33 17.24 110.00 48.00
509449 Bhagwati Oxy XT 10.00 45.00 43.50 44.00 43.50 43.75 -2.78 350 0.15 4 9.62 53.55 14.11
512608 Bhandari Hos B 1.00 2.62 2.63 2.63 2.52 2.52 -3.82 222791 5.75 69 25.20 5.43 1.72
500052 Bhansali Eng B 1.00 31.60 31.80 33.25 30.90 31.90 0.95 1835011 591.00 5917 25.93 33.25 17.05
531862 Bharat Agri XD 10.00 85.00 82.50 85.85 82.50 83.25 -2.06 934 0.77 8 -1040.63 97.00 65.30
503960 Bharat Bijle B 10.00 840.35 842.00 865.00 840.60 856.45 1.92 6974 59.65 483 41.02 1109.75 719.75
500049 Bharat Elect A1 1.00 158.90 159.90 160.00 157.50 158.40 -0.31 439298 696.69 11819 22.82 166.50 108.37
533228 Bharat Finan A1 10.00 857.15 869.00 876.00 792.00 834.60 -2.63 1101049 9192.14 27772 18.91 938.75 465.40
500493 Bharat Forge A1 2.00 1017.35 1023.35 1051.00 1015.00 1047.60 2.97 1891116 19218.76 2729 44.98 1094.00 686.80
505688 Bharat Gears B 10.00 115.55 115.80 118.60 114.75 115.20 -0.30 5208 6.04 61 -39.32 170.75 62.60
524663 Bharat Immun XD 10.00 23.30 23.40 24.20 23.00 23.55 1.07 48666 11.46 195 28.72 26.40 16.65
590021 Bharat Rasay B 10.00 2823.80 2873.00 2899.00 2850.00 2865.25 1.47 155 4.45 57 25.78 2976.20 870.00
523229 Bharat Seats XC 2.00 69.45 70.50 70.80 68.40 68.85 -0.86 18096 12.52 133 19.84 74.10 34.00
539799 Bharat Wire B 10.00 91.40 94.40 95.95 89.40 91.25 -0.16 201382 188.36 792 260.71 120.50 38.00
532609 Bharati Defe T 10.00 9.92 9.97 9.98 9.60 9.75 -1.71 26621 2.62 82 -0.03 32.00 9.60
533499 Bharatiya Gl T 10.00 11.32 11.75 11.88 11.15 11.88 4.95 187952 22.20 177 14.85 22.13 3.62
532454 Bharti Artl A1 5.00 338.60 339.00 343.40 338.45 340.65 0.61 102139 348.17 1559 28.87 400.65 283.95
534816 Bharti Infra A1 10.00 312.55 314.85 325.00 313.85 318.75 1.98 192640664 625992.44 14310 21.49 412.55 283.10
526666 Bhartiya Int B 10.00 533.80 531.00 540.00 528.00 530.30 -0.66 25297 135.42 564 40.36 626.85 445.20
500103 BHEL A1 2.00 168.15 168.20 169.70 167.75 168.40 0.15 364610 615.21 2280 64.52 172.00 110.50
514272 Bhilwara Spn XD 10.00 8.48 8.13 8.13 8.13 8.13 -4.13 200 0.02 1 6.61 12.75 6.68
533108 Bhilwara Tec XD 1.00 9.28 9.79 9.79 9.25 9.34 0.65 10994 1.05 21 37.36 10.99 5.97
506027 Bhoruka Alum XD 10.00 0.54 0.56 0.56 0.56 0.56 3.70 400 0.00 1 -3.73 0.76 0.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500055 Bhushan Stee B 2.00 57.35 57.10 58.80 56.65 57.05 -0.52 108566 62.62 857 -0.42 63.70 34.30
540061 Bigbloc Cons B 10.00 65.15 65.00 67.90 64.00 64.50 -1.00 28945 18.97 101 -- 74.75 29.00
500058 Bihar Sponge XT 10.00 2.29 2.39 2.39 2.21 2.23 -2.62 6941 0.16 50 -4.21 3.13 1.91
533321 Bil Energy S B 1.00 0.70 0.67 0.67 0.67 0.67 -4.29 2900 0.02 4 5.15 1.20 0.57
526853 Bilcare XC 10.00 54.90 58.00 58.00 54.55 54.85 -0.09 18919 10.44 173 -0.67 83.95 39.10
531590 Bilpower B 10.00 1.34 1.28 1.28 1.28 1.28 -4.48 1000 0.01 1 0.34 1.97 0.72
505681 Bimetal Bear XC 10.00 371.15 356.00 386.90 356.00 370.00 -0.31 654 2.43 24 38.30 450.00 296.00
500059 Binani Inds. B 10.00 71.40 77.00 82.00 70.05 70.35 -1.47 17047 12.13 207 9.85 120.90 61.00
514215 Binny XT 5.00 119.60 120.95 125.40 120.95 124.30 3.93 11273 13.87 48 -41.85 182.50 72.00
535620 Binny Mills XD 10.00 212.90 202.30 205.00 202.30 202.30 -4.98 124 0.25 5 165.82 275.30 131.00
532523 Biocon A1 5.00 1133.35 1133.00 1144.00 1128.00 1136.70 0.30 17069 193.98 867 26.89 1150.00 472.60
524396 Biofil Chem T 10.00 13.30 12.65 12.70 12.64 12.64 -4.96 8352 1.06 33 15.60 16.05 6.27
532330 Biopac (I) XD 10.00 24.60 25.50 25.50 23.40 23.50 -4.47 11030 2.63 58 -87.04 26.80 11.76
538364 Birdhi Chand XD 1.00 47.05 46.15 46.15 46.15 46.15 -1.91 27013 12.47 11 80.96 56.50 45.25
500060 Birla Cable B 10.00 37.85 39.40 39.40 37.85 38.05 0.53 5550 2.14 51 18.29 49.40 29.80
512332 Birla Capita XT 2.00 0.33 0.32 0.32 0.32 0.32 -3.03 1450 0.00 7 -10.67 0.50 0.24
500335 Birla Corp. B 10.00 698.30 693.55 704.00 693.55 701.55 0.47 11738 82.24 554 19.97 806.75 356.00
533006 Birla Cotsyn B 1.00 0.06 0.06 0.07 0.06 0.06 0.00 8216497 5.32 152 -0.19 0.11 0.03
533408 Birla Gold G E 10.00 2750.00 2750.00 2799.99 2750.00 2799.99 1.82 46 1.27 3 -- 3110.00 2555.00
522105 Birla Precis XT 2.00 5.15 5.04 5.07 5.01 5.04 -2.14 28995 1.46 52 84.00 6.96 2.46
511607 Birla Shloka Z 10.00 1.91 1.82 1.99 1.82 1.85 -3.14 17814 0.34 28 23.13 3.68 1.82
531671 Bisil Plast XD 1.00 0.24 0.24 0.24 0.24 0.24 0.00 4500 0.01 4 -12.00 0.65 0.24
532134 Bk of Baroda A1 2.00 171.70 172.95 174.60 171.55 173.65 1.14 9179391 15945.76 5193 -19.98 191.65 128.40
532149 Bk of India A1 10.00 135.30 137.00 137.70 135.20 135.90 0.44 339642 462.64 2602 -3.50 138.70 78.60
532525 Bk of Mahars B 10.00 33.60 33.85 34.00 33.40 33.45 -0.45 30539 10.28 162 -3.77 38.70 25.00
532719 BL Kashyap B 1.00 22.50 22.20 22.70 21.25 21.30 -5.33 190644 41.23 491 56.05 28.00 12.20
514183 Black Rose I XD 1.00 27.25 27.00 27.25 24.50 26.00 -4.59 30068 7.79 85 26.80 31.10 14.71
532290 BLB B 1.00 7.11 6.56 7.75 6.56 7.15 0.56 2118 0.16 9 79.44 8.77 2.95
506197 Bliss GVS Ph B 1.00 179.35 180.15 187.75 177.05 179.25 -0.06 129587 238.39 2473 32.53 187.75 79.00
526225 Bloom Dekor XD 10.00 43.20 42.90 45.00 41.75 44.20 2.31 2576 1.11 21 -76.21 65.60 22.10
540073 BLS Intnl. B 10.00 1654.60 1680.00 1690.00 1653.00 1663.15 0.52 7863 132.03 430 47.64 2050.00 974.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502761 Blue Blend(I B 10.00 42.35 44.70 49.40 42.90 45.15 6.61 89344 41.62 783 11.82 101.00 35.00
506981 Blue Chip Tx XD 10.00 88.05 91.60 91.60 88.65 91.00 3.35 1082 0.98 7 7.11 130.50 64.15
531495 Blue Coast H B 10.00 127.55 122.00 125.00 121.30 125.00 -2.00 551 0.68 10 8.90 173.00 60.75
526612 Blue Dart Ex A1 10.00 5081.05 5081.05 5100.00 5015.10 5024.20 -1.12 594 30.04 111 76.65 6419.30 4162.10
500067 Blue Star B 2.00 619.35 629.40 630.00 610.05 616.25 -0.50 27990 172.95 5702 58.36 642.00 369.25
523019 BN Rathi Sec XD 10.00 25.20 27.00 27.00 25.35 26.00 3.17 373 0.10 11 7.24 29.85 15.40
500069 BNK Capital XD 10.00 44.65 44.00 44.00 44.00 44.00 -1.46 300 0.13 1 11.31 46.85 27.80
530809 BNR Udyog XD 10.00 42.75 40.65 44.85 40.65 41.85 -2.11 574 0.24 7 34.02 51.75 23.35
524370 Bodal Chem. B 2.00 141.65 141.60 149.65 141.40 147.85 4.38 385185 567.81 3738 13.39 155.00 66.85
539122 Bodhtree Con XD 10.00 41.40 43.00 43.00 39.60 40.00 -3.38 27708 11.14 119 32.00 49.00 22.50
501425 Bombay Burma B 2.00 862.60 866.00 885.00 859.50 863.35 0.09 130156 1137.78 5992 -245.97 885.00 351.50
501430 Bombay Cycle XD 10.00 1549.00 1549.00 1549.00 1478.00 1478.00 -4.58 11 0.16 5 22.74 1883.00 1254.95
500020 Bombay Dyein B 2.00 87.30 88.60 90.65 86.65 87.45 0.17 2286946 2029.41 12856 -31.23 90.65 41.20
532678 Bombay Rayon B 10.00 127.30 118.35 130.65 118.35 123.25 -3.18 101156 126.41 998 -73.36 198.00 118.35
506315 Borax Morarj XD 10.00 45.10 43.00 49.95 43.00 45.20 0.22 5091 2.30 21 2.64 65.00 26.05
502219 Borosil Glas XC 10.00 6232.95 6212.55 6298.00 6212.55 6237.65 0.08 1021 63.91 197 13.97 8702.60 2650.00
500530 Bosch A1 10.00 22812.85 22904.55 23014.30 22830.00 22949.85 0.60 628 144.05 333 42.98 25649.95 18005.00
536965 BP Capital XD 10.00 19.60 19.60 19.60 19.60 19.60 0.00 618 0.12 1 -- 19.60 8.13
500547 BPCL A1 10.00 645.20 645.90 648.75 641.00 645.95 0.12 78559 506.73 1762 10.68 735.00 436.47
500074 BPL B 10.00 73.25 73.90 77.50 73.70 74.30 1.43 447538 337.67 3550 6.13 100.40 23.00
505690 Brady Morris XD 10.00 61.25 61.00 61.25 61.00 61.25 0.00 72 0.04 3 49.40 100.45 44.60
535693 Brahmap.Infr XD 10.00 23.00 24.40 27.00 22.50 23.35 1.52 11278 2.70 50 14.59 43.95 22.00
531203 Brand Realty XD 10.00 35.00 36.75 36.75 36.75 36.75 5.00 120 0.04 2 -33.41 36.75 27.00
530207 Brawn Biotec XT 10.00 66.55 68.95 69.00 64.50 69.00 3.68 1210 0.82 20 21.36 79.40 31.00
532929 Brigade Entp B 10.00 219.95 220.25 223.90 216.20 218.00 -0.89 7677 16.90 291 21.52 243.30 138.00
526731 Bright Bros. XD 10.00 76.85 76.10 80.00 76.00 79.45 3.38 7131 5.58 57 -155.78 87.00 43.85
500825 Britannia A1 2.00 3301.15 3307.10 3363.65 3307.10 3342.00 1.24 8427 281.34 1236 46.43 3575.00 2523.15
534731 Bronze Infra B 10.00 1.40 1.44 1.44 1.35 1.37 -2.14 13712 0.19 38 137.00 6.32 1.26
533543 Brooks Lab. B 10.00 134.90 136.00 137.20 134.20 134.50 -0.30 9037 12.27 122 29.18 194.40 72.00
533276 BS B 1.00 1.91 1.87 1.90 1.86 1.87 -2.09 465216 8.74 211 1.09 14.80 1.71
532123 BSEL Infra. B 10.00 4.71 4.65 5.30 4.65 5.21 10.62 191514 9.61 268 65.13 5.85 2.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514045 BSL B 10.00 67.60 69.80 69.80 67.70 68.50 1.33 7243 4.95 59 13.70 95.55 52.30
540006 Bullish Bond XD 10.00 32.00 34.00 34.00 34.00 34.00 6.25 100 0.03 1 28.33 44.00 12.50
532931 Burnpur Ceme B 10.00 11.27 11.35 11.45 10.75 10.80 -4.17 482290 53.29 719 -2.30 17.50 8.82
517421 Butterfly G B 10.00 174.25 177.95 178.00 174.00 174.50 0.14 4582 8.11 84 -9.18 274.75 138.15
531373 Byke Hosp. B 10.00 183.05 184.20 187.20 182.75 184.70 0.90 33306 61.45 597 24.56 200.00 151.10