BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
446.20 |
440.00 |
469.10 |
440.00 |
444.55 |
-0.37 |
582 |
2.66 |
17 |
10.57 |
514.00 |
216.70 |
|
523186 |
B&A Packagng |
X |
10.00 |
210.25 |
209.70 |
220.00 |
208.00 |
220.00 |
4.64 |
231 |
0.48 |
7 |
13.06 |
274.95 |
170.25 |
|
543668 |
B&B Triplewl |
B |
10.00 |
262.00 |
267.00 |
267.00 |
257.00 |
259.95 |
-0.78 |
3678 |
9.56 |
128 |
27.80 |
317.95 |
186.10 |
|
543543 |
B-Right Real |
M |
10.00 |
162.00 |
162.00 |
162.00 |
161.00 |
161.00 |
-0.62 |
40000 |
64.60 |
8 |
287.50 |
233.50 |
105.30 |
|
531268 |
B2B Software |
X |
10.00 |
27.89 |
27.92 |
27.92 |
26.50 |
26.50 |
-4.98 |
22552 |
6.05 |
188 |
13.25 |
45.47 |
21.70 |
|
532380 |
Baba Arts |
X |
1.00 |
12.21 |
12.45 |
13.95 |
12.08 |
12.53 |
2.62 |
27169 |
3.44 |
140 |
27.24 |
20.44 |
10.20 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
14.35 |
14.63 |
14.63 |
14.63 |
14.63 |
1.95 |
1726 |
0.25 |
7 |
-97.53 |
14.63 |
4.68 |
|
532989 |
Bafna Pharma |
T |
10.00 |
77.49 |
77.50 |
78.00 |
76.50 |
76.66 |
-1.07 |
446 |
0.34 |
10 |
16.11 |
125.55 |
76.50 |
|
532507 |
BAG Films |
T |
2.00 |
7.87 |
7.71 |
8.26 |
7.71 |
8.26 |
4.96 |
37177 |
3.03 |
112 |
24.29 |
15.48 |
3.52 |
|
511724 |
Baid Finserv |
B |
2.00 |
19.19 |
19.57 |
19.85 |
18.60 |
19.06 |
-0.68 |
87533 |
16.78 |
413 |
15.88 |
48.51 |
18.51 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
9171.40 |
9204.65 |
9240.00 |
8985.20 |
9144.90 |
-0.29 |
22721 |
2071.13 |
4491 |
34.99 |
9284.65 |
3801.40 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
215.55 |
216.25 |
217.85 |
210.90 |
212.10 |
-1.60 |
39867 |
85.56 |
1173 |
18.89 |
262.75 |
150.55 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
901.55 |
919.00 |
921.00 |
898.85 |
905.60 |
0.45 |
6857 |
62.36 |
524 |
67.89 |
1190.41 |
892.43 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
7023.20 |
7038.00 |
7349.65 |
7038.00 |
7240.35 |
3.09 |
218738 |
15870.08 |
26018 |
32.51 |
8190.00 |
5550.00 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1581.20 |
1593.95 |
1669.00 |
1591.50 |
1643.65 |
3.95 |
106499 |
1753.40 |
7025 |
33.63 |
1741.85 |
1225.55 |
|
539872 |
Bajaj Health |
B |
5.00 |
289.55 |
299.00 |
304.00 |
290.45 |
292.50 |
1.02 |
34178 |
102.13 |
914 |
-16.05 |
511.00 |
245.05 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
28.69 |
28.91 |
29.82 |
28.91 |
29.03 |
1.19 |
3266305 |
956.36 |
5255 |
-80.64 |
40.50 |
11.62 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
8076.55 |
8073.20 |
8330.00 |
8073.20 |
8289.85 |
2.64 |
1464 |
120.58 |
542 |
15.63 |
9355.00 |
5791.05 |
|
507944 |
Bajaj Steel |
X |
5.00 |
1154.00 |
1154.00 |
1175.00 |
1145.05 |
1151.25 |
-0.24 |
3227 |
37.21 |
246 |
11.15 |
1626.90 |
936.05 |
|
544092 |
BajajFinNi50 |
B |
10.00 |
217.68 |
223.70 |
224.86 |
223.70 |
224.86 |
3.30 |
7 |
0.02 |
4 |
-- |
250.00 |
215.03 |
|
544042 |
Bajel Proj. |
B |
2.00 |
213.20 |
219.45 |
223.00 |
213.30 |
214.75 |
0.73 |
64060 |
140.23 |
1792 |
-- |
248.55 |
108.05 |
|
524824 |
Bal Pharma |
B |
10.00 |
95.45 |
95.45 |
95.50 |
90.95 |
91.25 |
-4.40 |
11401 |
10.60 |
472 |
40.92 |
132.20 |
63.40 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
2063.80 |
2050.60 |
2087.45 |
2028.95 |
2043.90 |
-0.96 |
6301 |
129.87 |
761 |
35.95 |
2736.35 |
1872.90 |
|
532382 |
Balaji Tele. |
B |
2.00 |
75.55 |
75.40 |
77.75 |
72.90 |
73.90 |
-2.18 |
66422 |
49.75 |
723 |
25.57 |
143.63 |
36.15 |
|
539834 |
Balgopal Com |
X |
10.00 |
33.48 |
33.40 |
33.47 |
32.40 |
33.33 |
-0.45 |
1044 |
0.34 |
9 |
9.75 |
45.00 |
16.32 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2293.35 |
2298.00 |
2326.00 |
2274.35 |
2318.00 |
1.07 |
9415 |
217.21 |
1458 |
36.00 |
2793.70 |
1933.00 |
|
539251 |
Balkrishna P |
T |
10.00 |
24.25 |
24.23 |
24.23 |
23.77 |
23.77 |
-1.98 |
1421 |
0.34 |
20 |
-1.55 |
38.52 |
15.85 |
|
532485 |
Balmer Law.I |
B |
10.00 |
611.95 |
620.00 |
640.00 |
605.55 |
611.15 |
-0.13 |
19967 |
123.96 |
594 |
9.11 |
810.80 |
352.10 |
|
523319 |
Balmer Lawri |
B |
10.00 |
236.95 |
240.60 |
244.90 |
237.75 |
238.75 |
0.76 |
32134 |
77.37 |
790 |
17.57 |
290.39 |
109.70 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
361.85 |
361.80 |
364.05 |
358.95 |
361.60 |
-0.07 |
66428 |
239.95 |
1362 |
12.47 |
485.80 |
343.45 |
|
531112 |
Balu Forge |
B |
10.00 |
197.75 |
198.95 |
206.80 |
198.95 |
204.55 |
3.44 |
557171 |
1139.78 |
1932 |
21.15 |
301.00 |
85.71 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
520127 |
Balurgh.Tech |
X |
10.00 |
21.81 |
21.80 |
23.50 |
21.00 |
21.76 |
-0.23 |
26968 |
5.91 |
111 |
24.18 |
36.00 |
10.60 |
|
519295 |
Bambino Agro |
X |
10.00 |
333.90 |
340.00 |
340.00 |
326.70 |
334.25 |
0.10 |
2222 |
7.38 |
69 |
27.22 |
470.00 |
285.39 |
|
531591 |
Bampsl Secur |
X |
10.00 |
8.99 |
9.00 |
9.01 |
8.67 |
8.95 |
-0.44 |
24176 |
2.14 |
70 |
81.36 |
13.40 |
8.06 |
|
526849 |
Banaras Bead |
B |
10.00 |
85.80 |
88.00 |
89.75 |
87.00 |
88.80 |
3.50 |
770 |
0.68 |
46 |
23.13 |
119.00 |
76.00 |
|
509053 |
Banas Fin. |
X |
10.00 |
14.19 |
13.61 |
14.40 |
13.50 |
13.78 |
-2.89 |
228173 |
31.46 |
485 |
1.40 |
25.00 |
9.77 |
|
500039 |
Banco Prod. |
B |
2.00 |
596.75 |
598.55 |
607.50 |
590.35 |
594.75 |
-0.34 |
62534 |
376.22 |
2252 |
16.73 |
733.00 |
207.00 |
|
524602 |
Bandaram Ph. |
X |
10.00 |
39.01 |
37.06 |
37.06 |
37.06 |
37.06 |
-5.00 |
178 |
0.07 |
6 |
44.65 |
47.76 |
24.00 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
180.80 |
181.05 |
181.70 |
179.55 |
180.10 |
-0.39 |
794945 |
1437.02 |
7222 |
9.72 |
272.00 |
173.45 |
|
532946 |
Bang Oversea |
T |
10.00 |
45.75 |
46.25 |
46.49 |
44.55 |
46.00 |
0.55 |
319 |
0.15 |
12 |
-7.81 |
76.48 |
32.54 |
|
539120 |
Bangalore FF |
XT |
10.00 |
40.93 |
41.74 |
41.74 |
41.74 |
41.74 |
1.98 |
980 |
0.41 |
6 |
83.48 |
41.74 |
13.30 |
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
2318.90 |
2344.00 |
2344.00 |
2299.00 |
2307.40 |
-0.50 |
417 |
9.62 |
158 |
16.04 |
2975.00 |
2250.00 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
38.03 |
39.00 |
39.15 |
37.60 |
37.92 |
-0.29 |
51488 |
19.70 |
357 |
-12.64 |
59.87 |
34.50 |
|
538546 |
Bansal Roof |
B |
10.00 |
80.43 |
84.79 |
84.80 |
77.51 |
79.56 |
-1.08 |
10385 |
8.47 |
213 |
25.34 |
129.00 |
57.20 |
|
503722 |
Banswara Syn |
B |
5.00 |
142.20 |
143.85 |
149.10 |
140.95 |
144.40 |
1.55 |
7855 |
11.34 |
246 |
8.84 |
188.50 |
112.35 |
|
532916 |
Barak Valley |
T |
10.00 |
56.49 |
56.00 |
56.00 |
55.37 |
55.39 |
-1.95 |
4299 |
2.41 |
20 |
12.65 |
77.33 |
22.74 |
|
543283 |
Barbeque NH |
A1 |
5.00 |
502.75 |
505.00 |
517.20 |
495.50 |
498.40 |
-0.87 |
6870 |
34.72 |
569 |
-80.65 |
791.10 |
495.50 |
|
513502 |
Baroda Extr. |
XT |
1.00 |
3.72 |
3.80 |
3.80 |
3.56 |
3.60 |
-3.23 |
168889 |
6.26 |
194 |
60.00 |
5.87 |
1.38 |
|
500270 |
Baroda Rayon |
X |
10.00 |
164.30 |
164.10 |
166.95 |
155.00 |
159.80 |
-2.74 |
4922 |
8.01 |
212 |
1.24 |
249.30 |
142.00 |
|
532694 |
Bartronics |
T |
1.00 |
17.40 |
17.40 |
17.74 |
17.06 |
17.74 |
1.95 |
3901 |
0.69 |
17 |
0.15 |
28.67 |
4.70 |
|
524687 |
Basant Agro |
X |
1.00 |
18.29 |
18.50 |
19.20 |
18.00 |
18.07 |
-1.20 |
210859 |
38.69 |
968 |
53.15 |
28.90 |
14.90 |
|
500042 |
BASF |
A1 |
10.00 |
3245.90 |
3285.35 |
3350.00 |
3256.45 |
3336.90 |
2.80 |
766 |
25.17 |
318 |
26.68 |
3495.00 |
2229.95 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1366.40 |
1374.70 |
1374.70 |
1358.10 |
1364.25 |
-0.16 |
25120 |
342.90 |
1758 |
66.29 |
1770.10 |
1348.60 |
|
522004 |
Batliboi |
XT |
5.00 |
137.55 |
142.45 |
142.50 |
138.15 |
141.20 |
2.65 |
9062 |
12.77 |
78 |
41.05 |
162.65 |
51.52 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
5289.90 |
5302.60 |
5400.00 |
5220.05 |
5243.05 |
-0.89 |
1287 |
68.13 |
523 |
29.34 |
6202.00 |
3922.75 |
|
539946 |
Bazel Intnl. |
XT |
10.00 |
42.00 |
44.09 |
44.10 |
43.00 |
43.00 |
2.38 |
4602 |
2.02 |
12 |
-2.57 |
48.75 |
27.10 |
|
544043 |
BBNP Gold ET |
E |
10.00 |
65.94 |
65.95 |
66.35 |
65.95 |
66.00 |
0.09 |
136 |
0.09 |
5 |
-- |
71.50 |
59.35 |
|
537766 |
BC Power Con |
X |
2.00 |
4.43 |
4.58 |
4.59 |
4.02 |
4.12 |
-7.00 |
506693 |
21.65 |
763 |
15.85 |
7.27 |
3.40 |
|
517246 |
BCC Fuba |
X |
10.00 |
49.12 |
50.49 |
50.49 |
47.53 |
47.97 |
-2.34 |
25440 |
12.43 |
144 |
20.16 |
81.53 |
21.50 |
|
539621 |
BCL Enterp. |
X |
1.00 |
1.08 |
1.08 |
1.09 |
1.05 |
1.07 |
-0.93 |
359683 |
3.86 |
549 |
107.00 |
1.75 |
0.91 |
|
524332 |
BCL Inds. |
B |
1.00 |
56.33 |
57.11 |
57.80 |
55.75 |
56.14 |
-0.34 |
340763 |
193.72 |
2498 |
16.42 |
86.25 |
38.05 |
|
542057 |
BCPL Railway |
T |
10.00 |
95.35 |
95.30 |
99.45 |
93.60 |
94.65 |
-0.73 |
68904 |
66.56 |
1052 |
20.35 |
158.85 |
36.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524828 |
BDH Inds. |
XT |
10.00 |
291.90 |
291.00 |
297.85 |
279.05 |
281.90 |
-3.43 |
8496 |
24.36 |
159 |
18.41 |
372.05 |
109.95 |
|
539447 |
Beardsell |
B |
2.00 |
37.17 |
36.91 |
37.30 |
35.32 |
35.69 |
-3.98 |
45450 |
16.32 |
307 |
12.70 |
58.85 |
18.50 |
|
543253 |
Bector Food |
A1 |
10.00 |
1086.50 |
1119.35 |
1121.95 |
1074.55 |
1114.30 |
2.56 |
19067 |
209.40 |
1851 |
48.72 |
1373.00 |
519.95 |
|
533270 |
Bedmutha Ind |
T |
10.00 |
224.95 |
220.85 |
220.85 |
213.75 |
213.75 |
-4.98 |
4388 |
9.45 |
50 |
37.30 |
323.00 |
46.70 |
|
539546 |
Beekay Nirya |
X |
10.00 |
45.00 |
45.90 |
46.00 |
44.50 |
45.19 |
0.42 |
38837 |
17.58 |
91 |
22.04 |
74.40 |
27.91 |
|
539018 |
Beekay Steel |
B |
10.00 |
560.20 |
575.00 |
579.00 |
560.00 |
563.35 |
0.56 |
6798 |
38.58 |
263 |
9.50 |
778.00 |
381.60 |
|
532645 |
Beeyu Overse |
XT |
10.00 |
3.06 |
3.00 |
3.20 |
2.91 |
3.16 |
3.27 |
5648 |
0.17 |
45 |
-- |
4.10 |
1.65 |
|
539399 |
Bella Casa F |
XT |
10.00 |
286.25 |
294.85 |
300.55 |
294.85 |
300.25 |
4.89 |
11777 |
35.34 |
134 |
40.57 |
309.00 |
108.05 |
|
522650 |
Bemco Hydrau |
X |
10.00 |
923.50 |
1013.60 |
1013.60 |
948.10 |
953.55 |
3.25 |
315 |
3.03 |
29 |
27.48 |
1150.00 |
397.40 |
|
500048 |
BEML |
A1 |
10.00 |
3187.50 |
3213.15 |
3215.55 |
3176.45 |
3183.50 |
-0.13 |
5075 |
162.20 |
838 |
72.57 |
4139.39 |
1184.00 |
|
543898 |
BEML Land A. |
B |
10.00 |
246.95 |
247.55 |
247.55 |
234.65 |
236.70 |
-4.15 |
40912 |
97.95 |
1456 |
-295.87 |
377.00 |
144.10 |
|
541178 |
Benara Bear. |
M |
10.00 |
17.58 |
16.71 |
16.71 |
16.71 |
16.71 |
-4.95 |
6000 |
1.00 |
3 |
7.02 |
26.75 |
10.00 |
|
509438 |
Benares Hotl |
X |
10.00 |
8737.30 |
8750.00 |
8880.00 |
8600.00 |
8685.95 |
-0.59 |
285 |
24.98 |
110 |
35.25 |
10051.00 |
3100.25 |
|
544052 |
Benchmark Co |
M |
10.00 |
51.10 |
49.25 |
49.89 |
46.00 |
46.89 |
-8.24 |
108000 |
52.44 |
24 |
15.84 |
89.05 |
46.00 |
|
533095 |
Bengal &Assm |
B |
10.00 |
8125.80 |
8250.05 |
8700.00 |
8161.00 |
8546.75 |
5.18 |
1483 |
124.28 |
176 |
2.50 |
10388.95 |
3251.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
125.00 |
128.75 |
130.40 |
128.75 |
130.40 |
4.32 |
27 |
0.03 |
2 |
-35.82 |
134.80 |
69.90 |
|
509480 |
Berger Paint |
A1 |
1.00 |
567.25 |
569.55 |
585.95 |
560.75 |
572.90 |
1.00 |
80643 |
463.23 |
3975 |
59.06 |
679.05 |
470.86 |
|
531340 |
Bervin Inv. |
X |
10.00 |
33.98 |
33.98 |
35.65 |
32.35 |
35.65 |
4.91 |
292442 |
95.64 |
44 |
-2.09 |
41.20 |
28.85 |
|
524606 |
Beryl Drugs |
X |
10.00 |
29.62 |
31.09 |
31.10 |
28.60 |
29.33 |
-0.98 |
4446 |
1.34 |
90 |
12.70 |
44.98 |
11.65 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
32.35 |
31.71 |
31.71 |
31.71 |
31.71 |
-1.98 |
700 |
0.22 |
4 |
396.38 |
38.20 |
8.74 |
|
539660 |
Best Agrolif |
A1 |
10.00 |
474.35 |
476.00 |
493.85 |
453.75 |
458.10 |
-3.43 |
131686 |
621.72 |
3689 |
2.15 |
1374.00 |
453.75 |
|
508664 |
Best E.Hotel |
X |
1.00 |
15.51 |
16.46 |
16.46 |
14.50 |
15.75 |
1.55 |
13595 |
2.07 |
107 |
45.00 |
49.95 |
14.50 |
|
512477 |
Betex (I) |
X |
10.00 |
268.30 |
255.00 |
267.90 |
254.90 |
267.70 |
-0.22 |
118 |
0.30 |
8 |
8.40 |
353.45 |
58.46 |
|
533303 |
BF Invest. |
B |
5.00 |
516.10 |
521.95 |
534.10 |
517.75 |
520.60 |
0.87 |
8087 |
42.51 |
637 |
6.59 |
660.00 |
364.00 |
|
532430 |
BF Utilities |
B |
5.00 |
752.90 |
757.85 |
787.10 |
756.65 |
770.70 |
2.36 |
49664 |
383.70 |
2130 |
21.02 |
978.00 |
285.00 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
17.15 |
17.15 |
17.96 |
16.00 |
16.82 |
-1.92 |
58264 |
10.00 |
217 |
3.99 |
26.50 |
10.21 |
|
511664 |
BGIL Films |
X |
10.00 |
3.70 |
3.88 |
3.88 |
3.54 |
3.54 |
-4.32 |
1693 |
0.06 |
9 |
-4.78 |
5.73 |
1.90 |
|
532930 |
BGR Energy |
T |
10.00 |
36.58 |
36.59 |
36.59 |
34.76 |
34.77 |
-4.95 |
75226 |
26.57 |
402 |
-0.23 |
119.48 |
34.76 |
|
543215 |
Bh.Bond0425 |
B |
1000.00 |
1191.25 |
1192.58 |
1197.00 |
1192.58 |
1197.00 |
0.48 |
5 |
0.06 |
3 |
-- |
1197.00 |
1105.00 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1204.41 |
1213.61 |
1213.61 |
1213.61 |
1213.61 |
0.76 |
8 |
0.10 |
1 |
-- |
1213.61 |
1111.83 |
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
1139.87 |
1138.99 |
1139.87 |
1136.12 |
1136.12 |
-0.33 |
442 |
5.03 |
4 |
-- |
1139.87 |
1041.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1103.23 |
1106.00 |
1114.45 |
1106.00 |
1114.45 |
1.02 |
42 |
0.47 |
5 |
-- |
1145.10 |
1012.80 |
|
511501 |
Bha Bhu Fin |
XT |
10.00 |
30.68 |
30.68 |
31.61 |
30.68 |
31.60 |
3.00 |
5912 |
1.82 |
22 |
67.23 |
53.20 |
21.31 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1351.61 |
1356.00 |
1359.00 |
1352.58 |
1352.58 |
0.07 |
1004 |
13.64 |
12 |
-- |
1359.00 |
1244.20 |
|
530803 |
Bhageria Ind |
B |
5.00 |
149.10 |
155.75 |
155.75 |
142.95 |
145.15 |
-2.65 |
10023 |
14.89 |
172 |
36.65 |
205.00 |
111.60 |
|
531719 |
Bhagira.Chem |
B |
10.00 |
1563.70 |
1612.10 |
1642.75 |
1581.90 |
1611.00 |
3.02 |
114 |
1.83 |
32 |
81.04 |
1849.95 |
1100.00 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
412.30 |
411.20 |
421.60 |
369.05 |
391.75 |
-4.98 |
2582 |
10.34 |
114 |
22.17 |
675.60 |
257.90 |
|
509449 |
Bhagwati Oxy |
X |
10.00 |
47.11 |
44.76 |
47.00 |
44.76 |
44.98 |
-4.52 |
1223 |
0.55 |
29 |
7.12 |
69.05 |
34.25 |
|
512296 |
Bhagy.India |
B |
2.00 |
81.29 |
82.16 |
83.05 |
80.10 |
81.46 |
0.21 |
4189 |
3.42 |
135 |
5.31 |
119.43 |
44.00 |
|
540545 |
Bhakti Gems |
B |
10.00 |
14.51 |
14.75 |
15.49 |
13.20 |
13.83 |
-4.69 |
59549 |
8.36 |
452 |
25.61 |
24.50 |
11.00 |
|
512608 |
Bhandari Hos |
B |
1.00 |
7.61 |
7.33 |
7.85 |
7.26 |
7.34 |
-3.55 |
263344 |
19.84 |
710 |
18.35 |
12.49 |
3.53 |
|
500052 |
Bhansali Eng |
B |
1.00 |
89.46 |
90.50 |
91.50 |
88.68 |
89.30 |
-0.18 |
51893 |
46.92 |
907 |
14.50 |
117.95 |
58.43 |
|
531862 |
Bharat Agri |
X |
1.00 |
99.75 |
103.20 |
104.95 |
99.75 |
100.20 |
0.45 |
153276 |
155.83 |
571 |
-64.23 |
139.90 |
79.25 |
|
503960 |
Bharat Bijle |
A1 |
10.00 |
6141.20 |
6277.05 |
6490.00 |
6012.35 |
6409.45 |
4.37 |
7282 |
457.46 |
2285 |
32.99 |
6490.00 |
2416.75 |
|
541143 |
Bharat Dynam |
A1 |
10.00 |
1753.65 |
1772.35 |
1772.35 |
1746.05 |
1751.30 |
-0.13 |
17748 |
311.79 |
1481 |
67.33 |
1984.40 |
900.05 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
199.65 |
200.75 |
202.45 |
198.95 |
201.45 |
0.90 |
1096094 |
2203.77 |
12164 |
41.28 |
216.70 |
89.93 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
1111.10 |
1124.50 |
1135.00 |
1103.85 |
1129.45 |
1.65 |
27334 |
306.26 |
1825 |
61.82 |
1330.00 |
744.00 |
|
505688 |
Bharat Gears |
B |
10.00 |
100.15 |
100.90 |
103.60 |
100.70 |
101.25 |
1.10 |
13078 |
13.34 |
595 |
-21.77 |
153.00 |
96.00 |
|
544137 |
Bharat High |
IF |
100.00 |
110.12 |
110.00 |
112.00 |
105.00 |
109.56 |
-0.51 |
86152 |
94.37 |
2862 |
-- |
112.00 |
101.00 |
|
524663 |
Bharat Immun |
B |
10.00 |
28.70 |
29.40 |
30.00 |
27.60 |
28.28 |
-1.46 |
137243 |
39.69 |
738 |
-6.77 |
43.90 |
20.50 |
|
541096 |
Bharat Paren |
X |
10.00 |
1125.60 |
1107.00 |
1150.00 |
1062.60 |
1122.20 |
-0.30 |
2947 |
33.32 |
78 |
37.41 |
1464.90 |
321.05 |
|
590021 |
Bharat Rasay |
B |
10.00 |
8521.40 |
8525.00 |
8530.20 |
8463.65 |
8497.40 |
-0.28 |
157 |
13.36 |
47 |
61.58 |
10525.00 |
8351.05 |
|
540700 |
Bharat Road |
T |
10.00 |
55.29 |
57.00 |
57.99 |
55.21 |
57.32 |
3.67 |
8277 |
4.71 |
126 |
-3.35 |
97.50 |
24.50 |
|
523229 |
Bharat Seats |
X |
2.00 |
140.60 |
140.60 |
150.00 |
140.60 |
143.50 |
2.06 |
27114 |
39.45 |
354 |
18.52 |
204.20 |
78.05 |
|
539799 |
Bharat Wire |
T |
10.00 |
284.85 |
285.00 |
289.00 |
274.50 |
275.70 |
-3.21 |
19741 |
56.02 |
339 |
20.73 |
401.90 |
136.44 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
1224.70 |
1238.65 |
1238.65 |
1220.35 |
1229.05 |
0.36 |
92209 |
1133.16 |
7206 |
82.71 |
1244.95 |
738.70 |
|
526666 |
Bhartiya Int |
B |
10.00 |
254.90 |
274.00 |
274.00 |
256.95 |
260.75 |
2.30 |
2600 |
6.77 |
151 |
5.94 |
408.05 |
147.65 |
|
524534 |
Bhaskar Agro |
X |
10.00 |
59.00 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00 |
5 |
0.00 |
1 |
23.60 |
78.06 |
33.00 |
|
543497 |
Bhatia Col. |
M |
10.00 |
49.99 |
49.95 |
51.00 |
49.95 |
50.00 |
0.02 |
6400 |
3.23 |
4 |
43.86 |
63.00 |
40.50 |
|
540956 |
Bhatia Comm. |
B |
1.00 |
21.11 |
21.53 |
21.77 |
20.10 |
20.81 |
-1.42 |
323760 |
67.53 |
1145 |
22.87 |
38.90 |
13.10 |
|
518017 |
Bheema Cem. |
Z |
10.00 |
23.25 |
22.12 |
23.99 |
22.09 |
23.02 |
-0.99 |
66765 |
15.16 |
167 |
-1.82 |
81.95 |
21.00 |
|
500103 |
BHEL |
A1 |
2.00 |
242.90 |
252.00 |
253.35 |
245.60 |
247.20 |
1.77 |
1467481 |
3640.90 |
10109 |
-727.06 |
271.90 |
67.63 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514272 |
Bhilwara Spn |
X |
10.00 |
119.10 |
120.10 |
128.00 |
120.10 |
123.60 |
3.78 |
6311 |
7.88 |
86 |
59.71 |
159.90 |
35.36 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
39.84 |
41.55 |
41.55 |
38.15 |
38.58 |
-3.16 |
7223 |
2.82 |
79 |
30.14 |
50.20 |
11.80 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
197.15 |
201.20 |
208.40 |
200.00 |
200.55 |
1.72 |
12021 |
24.45 |
376 |
50.90 |
265.90 |
116.85 |
|
500058 |
Bihar Sponge |
XT |
10.00 |
14.30 |
14.99 |
14.99 |
13.59 |
13.63 |
-4.69 |
34346 |
4.84 |
151 |
17.04 |
22.44 |
7.71 |
|
543653 |
Bikaji Food |
A1 |
1.00 |
490.85 |
494.20 |
496.95 |
483.50 |
490.30 |
-0.11 |
19071 |
93.26 |
1364 |
65.64 |
604.95 |
334.05 |
|
526853 |
Bilcare |
X |
10.00 |
55.66 |
56.00 |
58.69 |
54.40 |
56.11 |
0.81 |
66962 |
38.08 |
326 |
5.53 |
95.40 |
40.98 |
|
543209 |
Billiwin Ind |
M |
10.00 |
56.58 |
56.00 |
56.00 |
54.70 |
54.70 |
-3.32 |
6000 |
3.32 |
2 |
105.19 |
83.67 |
37.60 |
|
505681 |
Bimetal Bear |
X |
10.00 |
561.45 |
561.45 |
571.40 |
561.45 |
566.10 |
0.83 |
576 |
3.28 |
22 |
25.29 |
730.00 |
369.00 |
|
500059 |
Binani Inds. |
T |
10.00 |
14.60 |
14.98 |
14.98 |
14.02 |
14.02 |
-3.97 |
1922 |
0.27 |
13 |
-0.29 |
29.82 |
13.22 |
|
523054 |
Binayak Tex. |
XT |
10.00 |
796.70 |
796.70 |
796.70 |
796.70 |
796.70 |
0.00 |
1 |
0.01 |
1 |
16.99 |
1023.00 |
620.00 |
|
540148 |
Bindal Exp. |
MT |
10.00 |
18.25 |
19.11 |
19.11 |
19.11 |
19.11 |
4.71 |
8000 |
1.53 |
1 |
147.00 |
23.00 |
16.10 |
|
532523 |
Biocon |
A1 |
5.00 |
256.60 |
257.55 |
266.70 |
257.55 |
264.10 |
2.92 |
1492284 |
3893.62 |
7141 |
26.41 |
307.00 |
199.65 |
|
524396 |
Biofil Chem |
B |
10.00 |
60.59 |
61.80 |
62.30 |
59.20 |
60.36 |
-0.38 |
7865 |
4.83 |
134 |
147.22 |
78.80 |
40.65 |
|
531752 |
Biogen Pharm |
X |
1.00 |
1.07 |
1.10 |
1.12 |
1.04 |
1.06 |
-0.93 |
2393448 |
25.38 |
2229 |
53.00 |
1.85 |
0.54 |
|
500060 |
Birla Cable |
B |
10.00 |
227.00 |
227.55 |
233.00 |
224.00 |
225.75 |
-0.55 |
41288 |
94.63 |
1396 |
20.34 |
432.55 |
119.75 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
1427.70 |
1451.55 |
1456.50 |
1418.45 |
1424.40 |
-0.23 |
3700 |
53.30 |
587 |
35.14 |
1801.25 |
865.75 |
|
533408 |
Birla Gold G |
E |
0.10 |
59.50 |
59.90 |
59.90 |
59.22 |
59.55 |
0.08 |
15191 |
9.05 |
146 |
-- |
60.10 |
46.16 |
|
522105 |
Birla Precis |
XT |
2.00 |
60.06 |
61.98 |
61.98 |
58.70 |
59.27 |
-1.32 |
45677 |
27.24 |
272 |
33.11 |
76.70 |
28.60 |
|
532400 |
Birlasoft |
A1 |
2.00 |
760.30 |
771.25 |
771.25 |
740.00 |
742.15 |
-2.39 |
30141 |
225.37 |
1525 |
36.85 |
861.60 |
250.35 |
|
531671 |
Bisil Plast |
X |
1.00 |
1.99 |
1.99 |
2.08 |
1.99 |
2.01 |
1.01 |
106667 |
2.17 |
350 |
67.00 |
3.70 |
1.15 |
|
526709 |
BITS |
XT |
2.00 |
3.50 |
3.43 |
3.43 |
3.43 |
3.43 |
-2.00 |
5846 |
0.20 |
47 |
16.33 |
4.24 |
0.30 |
|
543926 |
Bizotic Coml |
MT |
10.00 |
44.59 |
43.11 |
46.81 |
43.11 |
45.73 |
2.56 |
31200 |
14.31 |
36 |
60.97 |
182.00 |
43.11 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
258.85 |
259.20 |
266.40 |
259.05 |
264.20 |
2.07 |
703610 |
1853.21 |
7751 |
7.23 |
285.50 |
160.10 |
|
532149 |
Bk of India |
A1 |
10.00 |
132.00 |
133.05 |
137.80 |
133.00 |
137.00 |
3.79 |
1329930 |
1806.56 |
9360 |
9.74 |
156.35 |
69.41 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
59.19 |
59.20 |
63.08 |
59.20 |
62.29 |
5.24 |
6003253 |
3719.35 |
14712 |
11.39 |
70.00 |
22.86 |
|
539043 |
BKM Inds. |
Z |
1.00 |
1.91 |
1.88 |
1.94 |
1.88 |
1.88 |
-1.57 |
81666 |
1.57 |
32 |
-0.77 |
2.50 |
0.66 |
|
519500 |
BKV Indus. |
XT |
1.00 |
12.86 |
12.60 |
12.60 |
12.22 |
12.30 |
-4.35 |
3020 |
0.37 |
48 |
82.00 |
16.76 |
7.70 |
|
532719 |
BL Kashyap |
B |
1.00 |
67.97 |
67.75 |
70.89 |
67.12 |
68.61 |
0.94 |
181450 |
125.54 |
1303 |
-490.07 |
88.90 |
26.10 |
|
500463 |
Black Box |
B |
2.00 |
229.70 |
232.65 |
234.95 |
220.35 |
225.50 |
-1.83 |
11040 |
25.16 |
351 |
31.63 |
309.00 |
85.25 |
|
514183 |
Black Rose I |
X |
1.00 |
123.10 |
123.65 |
127.85 |
121.95 |
122.30 |
-0.65 |
46629 |
58.01 |
986 |
35.97 |
173.20 |
94.95 |
|
532290 |
BLB |
T |
1.00 |
33.83 |
32.14 |
32.14 |
32.14 |
32.14 |
-5.00 |
3718 |
1.19 |
28 |
23.46 |
52.73 |
18.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
114.15 |
115.70 |
116.35 |
112.00 |
112.65 |
-1.31 |
39688 |
45.35 |
835 |
13.41 |
148.95 |
69.15 |
|
526225 |
Bloom Dekor |
XT |
10.00 |
10.80 |
10.80 |
10.80 |
10.80 |
10.80 |
0.00 |
50 |
0.01 |
1 |
-1.10 |
14.85 |
8.90 |
|
513422 |
Bloom Inds. |
X |
10.00 |
23.27 |
24.76 |
24.78 |
23.15 |
23.19 |
-0.34 |
554 |
0.13 |
13 |
16.33 |
41.00 |
20.42 |
|
544107 |
BLS E-Serv. |
B |
10.00 |
314.95 |
309.15 |
323.95 |
307.00 |
310.00 |
-1.57 |
116348 |
363.32 |
3118 |
138.39 |
423.00 |
268.00 |
|
531175 |
BLS Infotech |
XT |
1.00 |
3.40 |
3.50 |
3.50 |
3.23 |
3.28 |
-3.53 |
632458 |
21.20 |
1768 |
-- |
6.20 |
1.32 |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
316.95 |
318.25 |
324.90 |
310.10 |
314.15 |
-0.88 |
2138533 |
6725.60 |
4887 |
42.80 |
430.00 |
149.70 |
|
531936 |
Blue Chip (I |
T |
2.00 |
2.76 |
2.80 |
2.80 |
2.71 |
2.71 |
-1.81 |
9145 |
0.25 |
73 |
-7.32 |
3.58 |
0.49 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
178.25 |
179.95 |
179.95 |
175.05 |
175.40 |
-1.60 |
193 |
0.34 |
12 |
21.60 |
218.50 |
120.00 |
|
539607 |
Blue Cloud S |
X |
2.00 |
55.52 |
56.37 |
57.98 |
52.00 |
52.60 |
-5.26 |
22497 |
12.15 |
335 |
97.41 |
98.93 |
46.08 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
6022.50 |
6055.95 |
6195.00 |
6046.05 |
6179.95 |
2.61 |
1302 |
79.79 |
498 |
50.11 |
7649.90 |
5490.00 |
|
544009 |
Blue Jet H. |
B |
2.00 |
374.60 |
373.85 |
384.55 |
370.55 |
382.45 |
2.10 |
27575 |
104.32 |
1264 |
41.48 |
433.25 |
319.39 |
|
500067 |
Blue Star |
A1 |
2.00 |
1301.35 |
1309.30 |
1322.45 |
1255.00 |
1270.75 |
-2.35 |
19655 |
249.51 |
2367 |
51.03 |
1358.65 |
672.50 |
|
542669 |
BMW Inds. |
B |
1.00 |
53.81 |
54.50 |
58.00 |
54.39 |
55.35 |
2.86 |
706032 |
396.45 |
2165 |
20.42 |
86.00 |
25.60 |
|
526125 |
BN Holdings |
XT |
10.00 |
183.35 |
186.30 |
186.30 |
180.00 |
180.00 |
-1.83 |
3564 |
6.64 |
22 |
-77.59 |
233.10 |
46.35 |
|
523019 |
BN Rathi Sec |
X |
10.00 |
101.90 |
101.95 |
104.35 |
100.40 |
101.95 |
0.05 |
4142 |
4.20 |
183 |
10.61 |
126.00 |
32.25 |
|
530809 |
BNR Udyog |
XT |
10.00 |
52.71 |
52.71 |
53.76 |
51.66 |
51.66 |
-1.99 |
2535 |
1.33 |
32 |
3.19 |
102.46 |
34.22 |
|
524370 |
Bodal Chem. |
B |
2.00 |
74.20 |
75.30 |
76.55 |
72.65 |
73.26 |
-1.27 |
258489 |
193.69 |
2266 |
126.31 |
100.95 |
55.00 |
|
543767 |
Bodhi Tree M |
B |
10.00 |
153.55 |
176.05 |
179.95 |
163.35 |
166.75 |
8.60 |
48307 |
83.77 |
812 |
41.17 |
235.00 |
122.70 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
1548.60 |
1535.05 |
1590.00 |
1535.05 |
1566.45 |
1.15 |
3146 |
49.33 |
561 |
-9.10 |
1838.00 |
784.10 |
|
501430 |
Bombay Cycle |
X |
10.00 |
1400.00 |
1400.00 |
1410.00 |
1400.00 |
1409.00 |
0.64 |
63 |
0.88 |
13 |
18.91 |
2043.95 |
625.54 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
154.80 |
152.45 |
161.60 |
152.45 |
159.20 |
2.84 |
1207353 |
1930.24 |
2699 |
1.25 |
194.95 |
53.44 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
17774.50 |
17315.00 |
17999.50 |
17315.00 |
17721.05 |
-0.30 |
36 |
6.39 |
25 |
5.69 |
24618.20 |
9811.30 |
|
511246 |
Bombay Talki |
XT |
1.00 |
4.56 |
4.56 |
4.56 |
4.56 |
4.56 |
0.00 |
1 |
0.00 |
1 |
-152.00 |
6.61 |
3.10 |
|
504648 |
Bombay Wire |
XT |
1.00 |
42.85 |
43.10 |
43.10 |
40.71 |
40.72 |
-4.97 |
7588 |
3.12 |
73 |
-47.91 |
84.78 |
17.26 |
|
543971 |
Bondada Engg |
MT |
10.00 |
866.35 |
852.50 |
880.00 |
852.00 |
852.15 |
-1.64 |
12000 |
103.20 |
15 |
100.85 |
949.95 |
142.50 |
|
543211 |
Bonlon Inds. |
B |
10.00 |
36.75 |
34.92 |
37.44 |
34.92 |
34.92 |
-4.98 |
38346 |
13.41 |
134 |
46.56 |
58.70 |
24.61 |
|
543212 |
Borosil |
A1 |
1.00 |
362.90 |
360.00 |
370.10 |
354.95 |
357.10 |
-1.60 |
18888 |
68.35 |
1073 |
48.06 |
420.00 |
253.49 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
505.00 |
509.65 |
514.90 |
495.55 |
498.10 |
-1.37 |
33100 |
166.72 |
1525 |
579.19 |
667.40 |
391.00 |
|
500530 |
Bosch |
A1 |
10.00 |
30352.10 |
30611.00 |
30611.00 |
29720.05 |
30046.25 |
-1.01 |
1499 |
450.84 |
791 |
38.10 |
31125.00 |
17925.40 |
|
500547 |
BPCL |
A1 |
10.00 |
595.00 |
604.95 |
610.95 |
597.95 |
602.30 |
1.23 |
115018 |
695.74 |
3423 |
4.51 |
687.65 |
327.05 |
|
500074 |
BPL |
B |
10.00 |
89.45 |
89.15 |
90.10 |
87.00 |
87.75 |
-1.90 |
66623 |
58.92 |
817 |
28.13 |
127.50 |
48.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505690 |
Brady Morris |
XT |
10.00 |
785.90 |
801.00 |
817.00 |
785.00 |
785.35 |
-0.07 |
591 |
4.67 |
51 |
23.88 |
1053.00 |
175.05 |
|
535693 |
Brahmap.Infr |
XT |
10.00 |
71.38 |
72.80 |
72.80 |
72.70 |
72.70 |
1.85 |
23191 |
16.88 |
54 |
14.23 |
86.16 |
27.99 |
|
543442 |
Brand Concep |
T |
10.00 |
715.00 |
715.00 |
716.00 |
680.00 |
686.40 |
-4.00 |
1102 |
7.71 |
44 |
65.31 |
961.25 |
186.50 |
|
543439 |
Brandbucket |
M |
10.00 |
12.26 |
11.65 |
11.65 |
11.65 |
11.65 |
-4.98 |
82000 |
9.55 |
31 |
18.20 |
45.40 |
11.65 |
|
530207 |
Brawn Biotec |
XT |
10.00 |
19.05 |
20.00 |
20.00 |
18.15 |
20.00 |
4.99 |
5370 |
1.07 |
11 |
-6.19 |
26.80 |
14.36 |
|
530249 |
Bridge Secur |
XT |
10.00 |
22.07 |
22.80 |
22.80 |
21.00 |
21.50 |
-2.58 |
31098 |
6.69 |
46 |
-44.79 |
24.95 |
5.15 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
923.25 |
933.85 |
943.50 |
909.10 |
935.65 |
1.34 |
6146 |
56.82 |
917 |
68.70 |
1107.65 |
448.05 |
|
526731 |
Bright Bros. |
X |
10.00 |
163.85 |
163.90 |
168.00 |
160.05 |
162.95 |
-0.55 |
1136 |
1.87 |
41 |
-16.41 |
199.80 |
135.00 |
|
543831 |
Bright Out |
M |
10.00 |
451.10 |
452.00 |
471.10 |
450.00 |
465.00 |
3.08 |
44500 |
202.68 |
35 |
250.00 |
572.00 |
150.10 |
|
532368 |
Brightcom Gr |
B |
2.00 |
13.94 |
13.98 |
14.81 |
13.58 |
13.78 |
-1.15 |
8673178 |
1230.33 |
7033 |
1.94 |
36.82 |
9.27 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
7.77 |
7.77 |
7.77 |
7.55 |
7.70 |
-0.90 |
525 |
0.04 |
17 |
4.40 |
10.88 |
3.36 |
|
544101 |
Brisk Techno |
M |
10.00 |
135.50 |
135.00 |
136.00 |
133.20 |
133.75 |
-1.29 |
19200 |
25.92 |
18 |
13.44 |
191.80 |
133.20 |
|
500825 |
Britannia |
A1 |
1.00 |
4919.60 |
4938.95 |
4949.00 |
4867.00 |
4912.95 |
-0.14 |
10895 |
535.25 |
1251 |
54.79 |
5386.25 |
4199.80 |
|
543261 |
Brookfield |
IF |
10.00 |
250.47 |
253.00 |
255.44 |
249.00 |
254.57 |
1.64 |
6033 |
15.26 |
411 |
12728.50 |
283.80 |
231.30 |
|
533543 |
Brooks Lab. |
T |
10.00 |
94.30 |
98.10 |
98.10 |
91.30 |
92.80 |
-1.59 |
23265 |
22.59 |
39 |
-17.06 |
185.15 |
56.49 |
|
532123 |
BSEL Algo |
XT |
10.00 |
9.59 |
9.59 |
10.00 |
9.51 |
9.60 |
0.10 |
335635 |
32.44 |
678 |
2.74 |
19.73 |
4.70 |
|
514045 |
BSL |
B |
10.00 |
165.10 |
165.05 |
165.05 |
158.90 |
163.85 |
-0.76 |
471 |
0.77 |
24 |
13.51 |
236.80 |
146.15 |
|
532931 |
Burnpur Ceme |
B |
10.00 |
5.92 |
5.80 |
5.97 |
5.63 |
5.64 |
-4.73 |
195325 |
11.22 |
1016 |
-0.51 |
8.86 |
4.11 |
|
517421 |
Butterfly G |
B |
10.00 |
767.95 |
767.00 |
776.00 |
761.25 |
764.05 |
-0.51 |
2160 |
16.58 |
293 |
47.57 |
1299.90 |
756.80 |
|
531373 |
Byke Hosp. |
B |
10.00 |
55.35 |
56.92 |
58.00 |
53.05 |
54.41 |
-1.70 |
33189 |
18.49 |
804 |
39.43 |
77.02 |
31.70 |
|
|