homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 A Infrastr. XT 10.00 30.50 32.00 32.00 32.00 32.00 4.92 79 0.03 2 -13.11 47.30 13.12
500009 A Sarabhai XT 10.00 9.21 9.00 9.67 8.77 8.89 -3.47 103886 9.49 70 -4.12 15.49 6.00
532974 A.Birla Mone T 1.00 52.80 51.60 53.50 51.60 52.00 -1.52 16874 8.84 84 167.74 69.60 21.10
533292 A2Z Infra En B 10.00 41.95 42.50 42.85 40.45 41.05 -2.15 216136 90.16 1136 -11.25 52.70 24.45
531611 Aadhaar Vent XD 10.00 0.76 0.77 0.77 0.77 0.77 1.32 88165 0.68 32 77.00 1.30 0.72
538812 Aanchal Ispt M 10.00 14.20 14.50 14.55 14.40 14.40 1.41 18000 2.61 3 40.00 15.45 3.55
524412 Aarey Drugs XT 10.00 116.05 118.80 118.80 113.00 115.05 -0.86 25400 29.28 242 45.47 119.30 37.00
524348 Aarti Drugs B 10.00 520.25 520.00 530.00 456.25 495.05 -4.84 9779 48.45 473 14.88 684.00 431.10
524208 Aarti Inds. B 5.00 850.05 848.30 863.95 823.05 828.50 -2.54 4594 38.53 539 22.51 977.70 480.10
514274 Aarvee Denim B 10.00 64.70 64.50 65.50 59.35 60.10 -7.11 4469 2.74 98 24.14 110.90 55.65
539528 Aayush Food XD 10.00 48.55 48.55 48.55 48.55 48.55 0.00 1100 0.53 2 25.82 48.55 13.85
523204 Aban Offshor A1 2.00 204.45 205.10 205.35 195.00 196.20 -4.04 145430 289.98 2299 -1.39 286.00 190.00
500002 ABB India A1 2.00 1454.65 1464.05 1522.90 1449.85 1470.40 1.08 20068 298.34 1977 79.18 1619.45 950.00
500488 Abbott (I) B 10.00 4122.00 4159.60 4234.00 4080.00 4098.05 -0.58 1258 51.87 120 31.48 5190.00 4080.00
505665 ABC Bearings XC 10.00 193.60 191.00 196.50 181.45 189.75 -1.99 12349 23.57 203 21.56 199.65 116.60
520123 ABC India XD 10.00 105.80 97.15 115.50 97.15 108.00 2.08 2213 2.39 24 -5.10 116.00 70.00
532682 ABG Shipyard Z 10.00 18.10 17.85 18.00 17.20 17.20 -4.97 25050 4.37 115 -0.02 41.70 17.20
538952 Abhinav Leas XT 1.00 6.97 6.65 6.65 6.63 6.63 -4.88 300 0.02 3 165.75 23.70 6.30
532831 Abhishek Cor B 10.00 2.20 2.20 2.20 2.20 2.20 0.00 920 0.02 3 -0.04 2.40 0.95
539544 Abhishek Inf XT 10.00 11.00 10.50 10.50 10.50 10.50 -4.55 100 0.01 1 8.75 64.50 9.00
531161 ABM Knowledg XC 5.00 147.90 149.45 153.90 142.55 145.20 -1.83 4667 6.79 44 15.24 180.00 90.00
500410 ACC A1 10.00 1629.45 1639.05 1639.05 1575.50 1586.05 -2.66 22323 356.97 1307 50.61 1753.85 1257.00
532774 Accel Frontl T 10.00 57.50 58.00 58.00 54.65 54.85 -4.61 8354 4.62 26 -1.51 81.80 48.25
532268 Accelya Kale B 10.00 1348.45 1342.30 1353.00 1313.15 1322.20 -1.95 469 6.25 221 21.18 1864.00 1031.00
531525 ACE Software XD 10.00 19.90 18.95 20.85 18.95 20.85 4.77 914 0.19 8 8.65 29.25 12.08
538570 Achal Invest XT 1.00 2.15 2.15 2.15 2.11 2.11 -1.86 10051 0.21 12 -- 51.15 1.95
517356 ACI Infocom XD 1.00 6.97 7.00 7.50 6.50 6.95 -0.29 35767 2.46 46 -- 10.75 4.68
530043 Acknit Inds XD 10.00 108.35 108.50 110.95 103.05 103.95 -4.06 635 0.67 14 8.53 153.25 75.25
539391 Acme Resourc XD 10.00 14.40 13.75 13.75 13.70 13.70 -4.86 1523 0.21 7 3.69 21.00 11.41
513149 Acrow (I) XT 10.00 188.50 179.55 179.55 179.50 179.50 -4.77 249 0.45 3 -37.09 219.55 129.44
524091 Acrysil XC 10.00 456.65 440.00 480.00 440.00 479.10 4.92 5675 26.74 104 27.53 624.90 440.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const B 2.00 62.00 62.40 63.05 57.90 59.90 -3.39 67996 41.34 440 35.87 70.45 38.20
511706 Action Fin. XD 10.00 6.81 6.90 6.90 6.90 6.90 1.32 500 0.03 1 46.00 6.90 6.20
511359 Ad-Manum Fin XD 10.00 29.00 27.60 30.20 27.55 30.20 4.14 202 0.06 4 42.54 32.35 23.30
512599 Adani Enterp A1 1.00 113.15 114.30 115.40 110.55 113.55 0.35 878806 998.05 4325 13.37 160.60 58.35
532921 Adani Ports A1 2.00 332.05 332.50 343.00 328.00 340.05 2.41 1572888 5312.98 12363 19.08 361.60 181.40
533096 Adani Power A1 10.00 29.85 29.90 29.95 27.90 28.05 -6.03 3596318 1033.38 4786 15.33 46.30 23.35
539254 Adani Trans. A1 10.00 104.00 103.50 106.85 103.50 105.30 1.25 174541 183.87 1324 27.78 109.15 29.80
526711 Adarsh Plant XT 10.00 6.18 5.88 5.88 5.88 5.88 -4.85 62 0.00 2 98.00 10.45 4.00
523411 ADC (I) Com. XC 10.00 249.80 266.50 266.50 243.00 243.80 -2.40 199 0.49 9 28.92 324.80 224.00
519183 ADF Foods B 10.00 271.45 270.50 286.80 262.00 268.75 -0.99 110882 306.66 3833 52.59 314.25 82.00
538365 Adhunik Inds B 10.00 105.90 109.00 109.00 102.25 104.55 -1.27 24163 25.37 296 213.37 201.50 53.05
532727 Adhunik Metl B 10.00 6.26 6.10 6.25 5.95 5.97 -4.63 23498 1.42 44 -0.15 9.30 5.95
531592 Adi Rasayan XD 10.00 48.40 46.15 46.15 46.15 46.15 -4.65 5 0.00 1 30.36 51.00 2.42
532056 Adinath Exim XT 10.00 26.00 24.85 24.85 24.80 24.80 -4.62 590 0.15 4 32.63 27.30 9.77
535755 Aditya Bir.F B 10.00 163.20 163.90 166.00 159.00 164.45 0.77 27113 44.37 735 238.33 184.75 124.00
500303 Aditya Bir.N A1 10.00 1590.05 1598.50 1626.00 1587.40 1601.90 0.75 10216 164.18 639 21.79 1746.95 985.70
513513 Aditya Ispat XD 10.00 4.50 4.50 4.50 4.50 4.50 0.00 500 0.02 2 7.03 6.95 2.70
521141 Aditya Spin. XT 10.00 10.45 9.93 10.95 9.93 10.88 4.11 2418 0.24 11 14.70 13.35 4.50
540205 Aditya Visio M 10.00 20.95 20.00 20.00 20.00 20.00 -4.53 8000 1.60 1 23.81 22.25 15.00
539056 Adlabs Ent. B 10.00 77.90 77.70 78.90 75.85 76.15 -2.25 56248 43.22 732 -5.97 117.30 69.60
530431 Ador Fontech XC 2.00 95.85 95.30 95.30 92.60 93.95 -1.98 17566 16.50 108 22.86 103.30 81.55
517041 Ador Welding B 10.00 327.00 329.95 331.00 327.20 327.20 0.06 439 1.45 27 23.83 349.00 255.00
534612 Advance Metr B 5.00 22.05 21.70 22.00 20.70 21.05 -4.54 8734 1.90 31 -11.89 37.20 20.70
540025 Advanced Enz B 10.00 1891.40 1900.00 1911.55 1851.00 1857.15 -1.81 8646 161.81 1195 44.00 2377.00 1161.00
523269 Advani Hotel B 2.00 55.65 55.10 56.00 53.40 54.00 -2.96 6071 3.30 33 28.42 69.00 47.10
531429 Advent Comp. XT 10.00 2.30 2.19 2.19 2.19 2.19 -4.78 300 0.01 1 43.80 6.66 2.11
539773 Advik Inds. XD 10.00 39.80 39.90 39.90 39.80 39.80 0.00 6611 2.63 9 -102.05 46.10 14.45
531686 Advik Lab. XT 10.00 5.70 5.70 5.97 5.43 5.97 4.74 1915 0.11 6 -2.60 9.02 4.50
500003 Aegis Logis. B 1.00 185.00 184.95 187.35 181.95 184.25 -0.41 47677 87.77 1158 50.48 214.00 108.45
531921 Agarwal Indl T 10.00 761.40 750.00 765.00 738.00 738.10 -3.06 1560 11.62 39 103.23 792.00 108.00
500463 AGC Networks B 10.00 134.30 136.00 141.00 125.10 126.95 -5.47 19856 26.01 554 -57.44 158.80 57.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech B 10.00 45.45 45.00 45.00 43.20 43.20 -4.95 1095 0.48 10 1.27 66.70 7.03
500215 Agro Tech Fd B 10.00 499.50 499.90 500.00 499.90 500.00 0.10 662 3.31 25 42.09 608.80 422.05
532811 Ahluwalia Co B 2.00 361.20 362.00 372.00 356.90 361.40 0.06 1430 5.16 70 26.23 409.00 240.00
532806 AI Champdany T 5.00 26.25 25.20 27.45 25.20 25.20 -4.00 701 0.18 2 -9.84 34.60 21.30
532683 AIA Engineer A1 2.00 1410.05 1415.80 1415.80 1392.65 1397.50 -0.89 1211 16.94 218 27.67 1641.00 914.95
524288 Aimco Pest. XT 10.00 85.20 85.20 87.85 84.75 86.60 1.64 2817 2.40 28 13.22 106.80 41.00
532975 Aishwarya Te XD 5.00 3.66 3.37 3.65 3.37 3.65 -0.27 578 0.02 4 -6.52 5.62 3.05
532331 Ajanta Pharm A1 2.00 1671.25 1673.10 1690.80 1625.00 1662.45 -0.53 14016 232.75 1067 28.87 2150.00 1400.05
519216 Ajanta Soya XD 10.00 58.85 57.65 59.00 57.00 57.50 -2.29 5936 3.45 71 9.26 92.65 12.25
513349 Ajmera Realt B 10.00 229.20 229.30 231.10 219.20 220.35 -3.86 26948 60.47 658 12.10 251.90 95.25
530499 AK Capital XC 10.00 417.80 420.00 420.00 408.00 412.10 -1.36 3096 12.84 59 11.16 458.00 211.00
530621 Akar Tools XD 10.00 66.05 67.80 67.80 65.70 65.70 -0.53 400 0.27 8 14.28 78.00 39.50
538778 Akashdeep Me XT 10.00 29.15 29.15 29.15 29.15 29.15 0.00 4500 1.31 4 53.00 29.15 13.12
532351 Aksh Optifib B 5.00 18.90 19.00 19.65 18.20 18.50 -2.12 560065 104.94 1526 19.89 30.80 13.95
524598 Aksharchem B 10.00 864.25 873.90 873.90 847.00 863.70 -0.06 4475 38.44 227 27.65 941.95 200.00
500710 Akzo Nobel B 10.00 1783.80 1777.10 1798.95 1760.15 1774.55 -0.52 189 3.36 58 33.52 2095.00 1328.00
539115 Alan Scott I XT 10.00 6.50 6.21 6.21 6.21 6.21 -4.46 30 0.00 2 -22.18 12.44 6.21
531082 Alankit B 1.00 23.65 23.60 24.35 23.50 23.85 0.85 780372 186.93 511 37.86 42.70 17.35
524075 Albert David B 10.00 304.60 302.10 302.10 286.00 290.00 -4.79 2953 8.64 89 3.24 424.80 276.14
526707 Alchemist B 10.00 18.00 17.65 17.75 17.50 17.50 -2.78 3221 0.57 15 -0.26 31.30 17.25
506235 Alembic B 2.00 42.95 42.50 43.00 40.60 40.90 -4.77 142232 59.20 806 39.71 51.65 32.40
533573 Alembic Phar A1 2.00 593.00 590.00 590.00 557.30 580.20 -2.16 7279 41.91 400 27.12 709.30 517.90
511463 Alexander St XD 10.00 36.25 36.70 37.80 34.45 36.35 0.28 127661 45.37 236 44.33 130.95 34.45
530973 Alfa ICA (I) XD 10.00 63.45 65.00 66.60 65.00 66.05 4.10 400 0.26 5 31.75 69.90 20.00
517546 Alfa Transfo XT 10.00 29.45 30.00 30.05 28.20 29.55 0.34 1630 0.48 17 -7.22 30.45 17.55
505216 Alfred Herb. XD 10.00 608.20 637.00 638.60 580.00 633.70 4.19 284 1.75 28 2.89 724.00 360.10
531147 Alicon Cast. B 5.00 483.50 490.00 490.00 470.00 482.35 -0.24 655 3.14 23 22.59 530.00 280.00
533029 Alkali Metal B 10.00 67.50 68.00 68.40 64.90 65.15 -3.48 2195 1.46 31 69.31 107.70 42.00
539523 Alkem Labora B 2.00 1839.35 1851.00 1855.15 1815.00 1829.60 -0.53 2097 38.33 598 26.95 2238.00 1200.05
506767 Alkyl Amines B 5.00 391.55 397.00 405.00 376.00 376.30 -3.89 3031 11.77 119 15.47 539.00 279.60
532480 Allahabad Bk A1 10.00 75.65 75.60 75.90 71.30 72.00 -4.82 602572 443.21 2245 -16.71 92.50 49.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532749 Allcargo Log B 2.00 175.40 175.60 177.35 171.40 172.60 -1.60 288515 509.77 577 18.28 221.60 150.30
532919 Allied Comp. XD 10.00 0.80 0.80 0.80 0.80 0.80 0.00 2750 0.02 6 80.00 1.50 0.70
532875 Allied Digit T 5.00 27.45 26.20 27.50 26.20 27.45 0.00 8920 2.42 41 43.57 46.40 25.85
532633 Allsec Tech. B 10.00 348.10 348.00 348.00 326.00 327.05 -6.05 825 2.74 67 8.11 464.00 179.30
531400 Almondz Glob B 6.00 17.50 16.75 18.25 16.60 16.60 -5.14 689 0.12 14 8.97 22.20 10.00
521070 Alok Inds. B 10.00 3.29 3.35 3.35 2.95 3.01 -8.51 1616675 49.56 959 -0.09 4.88 2.35
539693 Alora Trdg. XD 10.00 24.55 25.70 25.70 24.50 24.65 0.41 128514 31.70 118 44.02 25.70 12.50
532878 Alpa Lab. T 10.00 38.60 39.50 39.95 37.10 37.10 -3.89 9128 3.49 44 15.72 49.90 26.55
526397 Alphageo (I) B 10.00 943.60 945.00 945.00 910.00 916.20 -2.90 1755 16.23 163 15.91 1145.50 477.00
526519 Alpine Hsg. XD 10.00 28.55 28.50 28.80 27.00 27.80 -2.63 3432 0.97 32 10.00 40.00 19.80
530715 Alps Inds. T 10.00 6.99 6.72 6.81 6.65 6.75 -3.43 22909 1.55 27 2.36 10.35 4.30
538423 Alps Motor F XT 1.00 9.93 9.44 9.44 9.44 9.44 -4.93 1325 0.13 4 -- 63.00 9.44
524634 Alufluoride XD 10.00 57.40 64.00 64.00 56.35 57.25 -0.26 6052 3.44 39 11.20 76.40 17.55
506597 Amal XD 10.00 110.95 110.25 113.90 107.25 108.05 -2.61 4897 5.37 72 8.54 207.90 32.10
500008 Amara Raja B A1 1.00 874.20 874.30 886.45 806.85 834.85 -4.50 151215 1271.04 7067 29.22 1077.00 806.85
521097 Amarjothi Sp XD 10.00 203.60 207.00 210.00 196.50 201.75 -0.91 7850 15.87 108 9.93 236.00 71.00
539196 Amba Enterp. XC 5.00 138.70 139.90 140.00 127.00 138.65 -0.04 32177 44.12 335 157.56 226.55 83.95
531978 Ambika Cotto B 10.00 1268.85 1287.00 1326.75 1260.00 1274.60 0.45 440 5.64 67 13.96 1418.00 765.00
500425 Ambuja Cemen A1 2.00 239.90 241.05 241.05 233.25 235.55 -1.81 126574 298.93 1284 34.90 282.00 191.00
530133 Amco India XT 10.00 31.00 29.45 29.45 29.45 29.45 -5.00 500 0.15 4 11.33 40.15 15.05
532828 AMD Inds B 10.00 28.60 28.80 29.40 28.25 28.40 -0.70 4851 1.40 54 -15.03 40.54 25.00
513117 Amforge Inds XT 2.00 3.91 3.92 4.10 3.72 4.05 3.58 8541 0.32 11 -0.36 6.20 2.30
506248 Amines&Plast XC 2.00 34.85 34.35 34.85 33.35 34.00 -2.44 6574 2.24 21 14.35 43.75 18.00
531300 Amit Intl. XT 10.00 4.45 4.23 4.60 4.23 4.57 2.70 2700 0.12 18 -65.29 5.95 2.52
521076 Amit Spin. T 5.00 1.23 1.17 1.17 1.17 1.17 -4.88 1 0.00 1 -0.21 1.42 0.74
536737 Amrapali Cap M 10.00 17.40 15.70 15.70 15.70 15.70 -9.77 7200 1.13 1 92.35 48.00 12.30
539265 Amrapali Fin M 10.00 68.90 71.30 71.50 71.30 71.50 3.77 132000 94.25 2 510.71 128.00 56.80
526241 Amrapali Ind XD 5.00 5.45 5.34 5.72 5.30 5.72 4.95 3116 0.17 6 14.30 7.66 3.70
507525 Amrit Corp. XC 10.00 675.60 643.55 660.00 622.50 622.50 -7.86 71 0.46 14 18.22 862.00 310.00
590006 Amrutanjan B 2.00 707.25 705.00 719.00 686.10 690.25 -2.40 3109 22.08 261 44.11 790.00 385.00
538861 Amsons Appar B 10.00 9.21 9.20 9.20 8.75 8.75 -4.99 5025 0.44 27 437.50 10.90 2.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520077 Amtek Auto A1 2.00 34.80 34.95 35.25 33.40 34.00 -2.30 831703 287.05 1721 -0.46 56.20 30.60
531761 Amulya Leas. XT 10.00 335.30 349.00 349.00 325.50 335.65 0.10 3546 12.01 36 25.27 449.00 120.00
515055 Anant Raj B 2.00 61.15 61.95 62.80 59.35 59.75 -2.29 276499 168.38 1698 25.00 70.80 32.85
532418 Andhra Bank A1 10.00 60.70 60.75 61.00 57.80 58.50 -3.62 549829 327.73 1323 22.85 76.10 45.50
532141 Andhra Cem. T 10.00 9.06 9.06 9.15 8.70 8.76 -3.31 59181 5.26 97 -2.92 14.10 6.00
500012 Andhra Petro XC 10.00 25.80 26.50 27.00 25.00 25.10 -2.71 46180 11.74 181 -28.85 34.50 11.00
590062 Andhra Sugar B 10.00 296.35 293.15 295.95 281.00 285.65 -3.61 5196 15.02 301 6.69 340.00 184.00
526173 Andrew Yule XC 2.00 32.15 32.80 33.65 31.05 31.35 -2.49 197684 63.49 716 33.71 40.90 18.20
530721 ANG Inds B 10.00 9.30 9.15 9.34 9.00 9.00 -3.23 9100 0.83 26 -0.15 19.75 8.50
519383 Anik Inds. T 10.00 29.00 28.50 29.70 27.55 29.70 2.41 679 0.19 6 1.27 36.15 18.95
532910 Anil XT 10.00 62.70 61.45 62.00 61.45 61.45 -1.99 1590 0.98 18 -292.62 357.90 54.10
518091 Anjani Portl B 10.00 230.20 230.05 230.05 215.50 219.30 -4.74 4450 10.01 71 16.14 269.75 122.50
531223 Anjani Synth XD 10.00 25.05 24.05 26.00 24.00 25.00 -0.20 1485 0.36 18 7.74 34.05 17.60
532870 Ankit Metal B 10.00 1.69 1.73 1.74 1.66 1.66 -1.78 16573 0.28 27 -0.06 2.68 1.45
531519 Ankush Finst XT 10.00 12.93 13.35 13.50 12.31 13.33 3.09 21757 2.90 24 88.87 23.25 7.63
523007 Ansal Build. XD 10.00 68.45 70.90 70.90 62.40 62.90 -8.11 7046 4.63 112 -2.76 99.00 51.55
507828 Ansal Housg. B 10.00 27.95 28.05 28.05 26.40 26.75 -4.29 23187 6.32 136 20.27 36.00 15.50
500013 Ansal Proper B 5.00 24.10 25.25 25.25 22.50 22.90 -4.98 183414 42.91 637 -37.54 32.90 13.00
534707 Anshu's Clot XT 10.00 1.45 1.39 1.51 1.39 1.40 -3.45 2052 0.03 9 -1.71 8.57 1.07
538833 Anubhav Infr B 10.00 11.60 13.90 13.90 13.89 13.90 19.83 3480 0.48 7 115.83 13.90 11.00
506260 Anuh Pharma XC 5.00 187.55 189.95 189.95 185.10 186.20 -0.72 5270 9.84 122 25.72 290.00 174.00
532259 Apar Inds. B 10.00 833.45 839.95 839.95 798.00 814.55 -2.27 6483 52.66 295 18.18 849.00 475.70
523694 Apcotex Inds B 5.00 383.45 382.95 382.95 362.10 367.50 -4.16 8211 30.49 340 20.32 435.00 274.00
533758 APL Apollo B 10.00 1387.95 1422.00 1422.00 1320.65 1327.10 -4.38 1066 14.41 401 21.46 1550.00 814.00
523537 APM Inds. XC 2.00 60.30 61.10 61.10 59.75 60.05 -0.41 8918 5.40 61 10.37 76.85 52.70
508869 Apollo Hosp. A1 5.00 1233.30 1234.00 1235.10 1212.40 1219.55 -1.11 5452 66.70 762 54.25 1442.75 1110.75
500877 Apollo Tyres A1 1.00 230.60 228.40 230.05 217.50 221.45 -3.97 417120 928.75 3296 10.26 253.00 139.35
500014 Apple Fin. XT 10.00 4.07 4.05 4.27 3.87 3.90 -4.18 40614 1.65 43 48.75 4.72 1.82
538653 Appu Mktg.&M XC 10.00 319.00 319.00 320.00 319.00 319.50 0.16 15500 49.54 67 31950.00 372.00 290.00
507265 Apte Amal. XT 10.00 81.30 81.50 85.35 81.50 85.35 4.98 812 0.69 12 -1.11 107.00 75.25
532475 Aptech B 10.00 186.20 186.90 201.45 186.75 198.35 6.53 229292 452.90 3609 46.56 251.00 63.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512344 Aravali Sec. XD 10.00 2.52 2.40 2.40 2.40 2.40 -4.76 100 0.00 1 -0.15 6.00 2.30
540135 ARC Finance XT 10.00 20.05 19.90 20.00 19.30 20.00 -0.25 454857 90.96 101 -400.00 22.02 12.40
520121 Arcee Inds. XT 10.00 2.45 2.57 2.57 2.57 2.57 4.90 50 0.00 1 -3.21 4.55 1.95
532994 Archidply B 10.00 79.05 80.00 80.90 75.60 76.10 -3.73 25604 20.11 253 26.06 88.85 42.95
532212 Archies B 2.00 29.00 28.95 29.30 28.05 28.20 -2.76 29192 8.39 163 -61.30 40.10 20.05
524640 Archit Org. XT 10.00 56.05 57.95 57.95 53.25 53.25 -5.00 2104 1.13 23 51.70 88.85 12.47
532914 Arcotech B 10.00 355.60 353.00 358.95 332.00 342.25 -3.75 33974 117.60 435 20.45 811.45 314.05
530261 Arcutti.Tea XT 10.00 3.38 3.38 3.38 3.22 3.22 -4.73 33 0.00 2 -5.19 5.50 2.74
526851 Arex Inds. XT 10.00 96.20 101.00 101.00 96.15 100.30 4.26 3723 3.73 52 12.34 112.35 56.00
539151 Arfin India XD 10.00 503.80 519.95 523.00 501.05 516.30 2.48 1502 7.79 44 16.06 599.00 111.60
532935 Aries Agro B 10.00 149.40 150.70 153.00 147.00 147.70 -1.14 5332 7.96 135 45.87 195.90 99.00
511605 Arihant Cap. XC 5.00 60.95 62.00 62.00 59.05 60.00 -1.56 8806 5.29 32 9.46 76.80 31.95
506194 Arihant Supe B 10.00 167.85 167.05 173.65 161.55 163.75 -2.44 253741 428.77 778 44.14 178.00 66.00
531179 Arman Finl.S B 10.00 182.40 180.80 188.00 179.95 180.00 -1.32 1301 2.36 46 10.71 325.00 159.00
531467 Arnav Corp XD 10.00 1.12 1.12 1.12 1.12 1.12 0.00 8929 0.10 10 -112.00 4.37 1.12
537069 Arnold Hold XC 2.00 7.00 7.70 7.70 6.36 6.70 -4.29 10145 0.74 18 -23.10 17.20 6.36
513729 Aro Granite B 10.00 69.90 70.00 70.10 67.20 67.70 -3.15 11555 7.87 151 8.21 91.40 41.20
516064 Arrow Greent B 10.00 473.25 473.45 473.45 455.00 455.80 -3.69 932 4.29 75 16.74 595.10 390.50
533068 Arrow Text. B 10.00 45.00 44.80 44.80 43.50 43.70 -2.89 7341 3.23 73 24.14 55.00 32.00
506074 Arshiya T 2.00 64.05 64.00 66.80 60.85 61.20 -4.45 24130 14.94 158 -2.43 83.40 16.00
533163 ARSS Infrast B 10.00 64.90 64.10 64.95 62.50 63.05 -2.85 57447 36.48 380 -0.32 113.95 38.20
517481 Artech Power XT 10.00 15.60 15.60 15.60 15.60 15.60 0.00 430 0.07 7 -104.00 63.00 15.60
522134 Artson Engg. XT 1.00 53.20 50.55 53.20 50.55 50.85 -4.42 5540 2.85 33 6.91 65.40 38.00
500101 Arvind A1 10.00 376.50 377.30 378.65 364.10 367.30 -2.44 138239 510.07 2172 29.67 426.50 286.95
539301 Arvind Smart B 10.00 112.35 112.50 114.30 109.30 113.05 0.62 9936 11.11 211 15.32 134.50 62.00
530245 Aryaman Fin. XT 10.00 31.65 30.50 30.50 30.25 30.25 -4.42 105 0.03 2 37.81 37.20 17.10
515030 Asahi (I) Gl B 1.00 242.90 215.25 245.50 215.25 240.20 -1.11 14476 34.82 559 55.99 260.39 145.00
512535 Asahi Infra XT 10.00 1.59 1.60 1.62 1.60 1.62 1.89 1915 0.03 2 2.79 1.62 0.97
532853 Asahi Song.C B 10.00 306.10 302.10 307.90 292.00 293.90 -3.99 4558 13.65 136 15.93 336.90 146.50
535467 Ashapura Int B 10.00 407.05 401.20 416.40 401.20 410.10 0.75 65221 267.06 454 61.58 480.50 243.70
527001 Ashapura Min B 2.00 63.05 63.80 63.95 61.70 62.05 -1.59 16365 10.23 164 44.64 83.00 52.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519174 Ashiana Agro XT 10.00 2.31 2.42 2.42 2.42 2.42 4.76 448 0.01 5 -22.00 2.49 1.39
523716 Ashiana Hous B 2.00 212.65 216.00 216.00 205.00 205.85 -3.20 5497 11.41 175 14.78 250.35 115.80
513401 Ashiana Isp. XT 10.00 20.05 19.45 19.55 19.05 19.05 -4.99 3235 0.63 8 3.65 22.95 8.40
590122 Ashika Credi XD 10.00 31.85 32.00 32.20 31.50 31.70 -0.47 30848 9.83 93 11.78 33.80 25.00
514286 Ashima B 10.00 20.00 20.10 20.75 19.05 19.30 -3.50 153222 30.42 1004 9.51 23.20 12.50
512247 Ashirwad Cap XD 1.00 2.68 2.75 2.80 2.55 2.70 0.75 69939 1.87 55 -33.75 5.00 2.20
507872 Ashnoor Tex. XT 10.00 17.05 17.90 17.90 16.35 16.35 -4.11 1070 0.19 8 545.00 22.25 13.80
524594 Ashok Alco-C XD 10.00 81.65 87.95 88.00 81.00 82.20 0.67 2424 2.01 55 10.57 154.80 80.00
500477 Ashok Leylan A1 1.00 84.55 84.55 84.85 81.55 82.30 -2.66 868733 720.93 2998 27.62 111.65 73.60
533271 Ashoka Build B 5.00 196.50 196.60 201.00 195.05 196.30 -0.10 57104 112.31 978 62.92 231.55 127.00
530899 Asia Pack XT 10.00 15.30 16.05 16.05 16.05 16.05 4.90 850 0.14 4 9.22 29.20 8.85
532888 Asian Granit B 10.00 345.15 348.00 351.30 335.00 337.55 -2.20 10683 36.45 308 29.92 394.95 157.15
533227 Asian Hot.(E B 10.00 270.00 261.00 273.00 261.00 269.65 -0.13 700 1.88 10 17.42 298.95 154.80
500023 Asian Hot.(N B 10.00 140.00 138.20 138.20 135.10 135.10 -3.50 614 0.85 5 -5.46 152.90 96.00
533221 Asian Hot.(W B 10.00 209.90 200.00 220.00 195.00 201.70 -3.91 497 1.04 19 -42.02 239.00 117.00
530355 Asian Oilfie XC 10.00 204.40 206.00 208.00 187.25 192.85 -5.65 59576 116.87 635 -27.32 249.60 32.10
500820 Asian Paints A1 1.00 1099.45 1099.45 1104.45 1081.45 1093.00 -0.59 61158 667.90 2257 52.00 1230.00 850.10
519532 Asian Tea XT 10.00 20.30 19.45 19.45 19.30 19.30 -4.93 3358 0.65 15 11.84 24.50 10.50
506159 Asis Logisti XT 1.00 5.70 5.42 5.42 5.42 5.42 -4.91 35 0.00 2 -0.10 12.11 5.42
526433 ASM Tech. XD 10.00 106.10 105.00 107.00 105.00 105.20 -0.85 4144 4.42 31 45.34 189.00 95.10
500024 Assam Co.(I) B 1.00 6.23 6.25 6.25 5.94 6.06 -2.73 260400 15.79 264 -2.24 9.30 4.35
507526 Asso.Alcohol XT 10.00 115.90 115.90 121.00 115.00 117.25 1.16 4424 5.17 41 19.81 177.95 58.35
502015 Asso.Stone XC 1.00 43.00 42.55 44.00 41.10 41.95 -2.44 49930 21.21 190 16.92 49.25 13.05
533138 Astec Life B 10.00 556.75 560.00 565.00 547.30 555.20 -0.28 4777 26.52 236 56.65 694.80 227.00
532493 Astra Micro B 2.00 128.25 128.55 129.65 125.25 126.95 -1.01 89999 114.54 1139 19.44 147.20 101.75
532830 Astral Polyt B 1.00 543.50 544.70 550.30 540.00 540.65 -0.52 3828 20.78 242 49.06 670.00 368.00
506820 Astrazen.Ph. B 2.00 940.10 930.00 953.00 930.00 940.95 0.09 1260 11.90 120 96.21 1146.95 909.00
511144 Asya Info XD 10.00 41.25 43.50 43.85 40.75 42.00 1.82 2931 1.24 17 700.00 70.00 31.60
530187 Atharv Ent. XT 1.00 1.95 1.95 2.03 1.95 2.03 4.10 843858 17.13 58 -- 4.13 1.28
539099 Athena Const M 10.00 21.90 24.00 24.00 24.00 24.00 9.59 2500 0.60 1 82.76 96.50 18.00
517429 Athena Glob. XT 10.00 24.50 24.00 24.00 24.00 24.00 -2.04 10 0.00 1 -2.01 50.00 21.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538713 Atishay T 10.00 116.85 116.00 116.85 114.55 115.70 -0.98 13589 15.78 49 -- 116.85 44.80
532759 Atlanta B 2.00 106.55 112.90 114.70 110.20 111.25 4.41 293629 329.29 3318 10.99 120.50 33.00
526843 Atlanta Devc XT 10.00 1.33 1.27 1.27 1.27 1.27 -4.51 5100 0.06 4 -42.33 3.90 1.26
505029 Atlas Cycles T 10.00 370.55 352.10 352.10 352.05 352.05 -4.99 1052 3.70 48 23.07 694.00 189.00
514394 Atlas Jewell XC 10.00 64.35 65.95 67.00 63.80 64.00 -0.54 2251 1.47 24 -43.54 84.90 15.65
500027 Atul A1 10.00 2420.00 2444.00 2444.00 2372.40 2396.65 -0.96 686 16.51 116 24.92 2588.00 1805.00
531795 Atul Auto B 5.00 417.60 419.25 419.50 402.45 410.10 -1.80 7366 30.38 174 24.11 519.90 392.00
500028 ATV Projects XT 10.00 6.54 6.35 6.65 6.26 6.30 -3.67 4176 0.26 17 5.83 8.11 5.25
532459 Aunde (I) XT 10.00 76.55 76.50 79.85 73.50 74.75 -2.35 6225 4.82 35 31.41 84.05 36.60
532668 Aurion.Sol. B 10.00 112.65 112.30 117.40 112.30 116.20 3.15 13850 16.07 235 4.78 174.00 90.35
530233 Auro Labs. XD 10.00 41.90 39.60 39.95 38.00 39.00 -6.92 6293 2.43 37 16.74 48.05 18.70
524804 Aurobindo Ph A1 1.00 542.05 541.00 542.00 521.00 525.40 -3.07 761732 4058.24 11915 13.20 895.00 521.00
530885 Aurum Soft XT 2.00 1.19 1.19 1.19 1.19 1.19 0.00 400 0.00 2 -0.37 1.20 0.48
509009 Ausom Enterp B 10.00 25.30 23.15 26.00 22.80 23.75 -6.13 683 0.16 32 11.88 38.25 18.00
522005 Austin Engg. XD 10.00 58.40 56.05 58.75 56.05 57.00 -2.40 488 0.28 12 -5.72 74.90 45.10
505010 Auto Axles B 10.00 729.30 734.95 739.90 716.50 723.50 -0.80 3186 23.20 196 22.50 803.00 582.00
505036 Auto Cor.Goa XC 10.00 694.05 684.05 699.00 675.00 678.70 -2.21 3527 24.03 115 20.77 752.00 444.00
520119 Auto.Stam&As B 10.00 65.55 65.10 65.20 65.00 65.00 -0.84 679 0.44 10 -35.91 79.90 36.05
532797 Autoline Ind B 10.00 56.45 56.50 57.00 54.15 54.40 -3.63 2569 1.41 40 -1.24 68.45 37.15
500029 Autolite (I) B 10.00 58.75 59.35 59.35 56.05 56.55 -3.74 1681 0.97 27 176.72 73.00 41.15
512149 Avance Tech. XD 10.00 2.93 2.88 2.88 2.88 2.88 -1.71 1137 0.03 7 -41.14 3.20 2.88
532406 Avantel Soft XT 10.00 231.55 235.00 243.10 230.00 233.05 0.65 9501 22.60 126 91.75 246.95 101.00
512573 Avanti Feeds B 2.00 1299.85 1325.00 1377.00 1274.20 1340.75 3.15 33013 442.62 3389 28.40 1450.00 411.00
540376 Avenue Super B 10.00 707.50 709.00 721.40 701.05 715.05 1.07 132529 938.46 4389 139.93 825.10 558.75
531541 Avon Lifesci XD 10.00 7.31 7.31 7.70 7.21 7.28 -0.41 4501 0.33 17 -0.54 12.30 6.40
511589 Avonmore Cap XD 10.00 11.98 11.80 11.80 11.01 11.38 -5.01 1192 0.13 19 5.24 17.50 7.25
519105 AVT Natural B 1.00 42.55 43.50 43.50 41.60 42.05 -1.18 19492 8.24 215 23.76 50.95 28.10
513642 Axel Polymer XT 10.00 10.98 11.52 11.52 11.52 11.52 4.92 6436 0.74 17 -10.57 12.60 4.30
532215 Axis Bank A1 2.00 500.70 501.00 504.35 495.40 499.20 -0.30 261603 1305.25 4187 32.52 638.00 424.60
533570 Axis Gold ET E 100.00 2589.99 2589.00 2589.00 2538.00 2539.73 -1.94 27 0.69 6 -- 3299.00 2468.01
532395 Axiscades B 5.00 142.15 141.65 144.50 135.00 137.55 -3.24 15336 21.42 372 29.52 289.90 133.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523850 Axtel Inds. XD 10.00 77.25 81.25 81.25 75.00 78.40 1.49 1582 1.24 41 11.48 107.00 18.65
508933 AYM Syntex B 10.00 81.00 80.20 83.00 78.70 80.90 -0.12 30174 24.42 259 7.91 110.00 65.00