homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 18/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai XD 10.00 7.57 7.27 7.85 7.27 7.68 1.45 16999 1.28 41 -2.73 15.49 6.00
532974 A.Birla Mone B 1.00 93.25 96.40 97.90 89.10 97.90 4.99 557998 537.71 2519 75.31 164.45 23.10
533292 A2Z Infra En B 10.00 39.40 38.80 39.60 38.15 38.80 -1.52 65160 25.24 574 -3.59 52.70 33.10
539096 Aananda L.Sp XT 10.00 4.87 4.63 4.80 4.63 4.80 -1.44 100 0.00 2 -0.10 6.21 3.30
538812 Aanchal Ispt B 10.00 12.00 11.75 12.00 10.80 11.52 -4.00 19051 2.16 33 32.00 15.45 3.55
524412 Aarey Drugs XC 10.00 117.00 118.00 124.40 116.00 120.60 3.08 151624 183.61 919 37.11 134.90 37.90
524348 Aarti Drugs B 10.00 502.85 506.00 521.65 493.00 509.50 1.32 4701 23.84 269 15.32 684.00 456.25
524208 Aarti Inds. B 5.00 856.55 855.00 866.00 855.00 862.25 0.67 7598 65.64 263 25.01 1024.95 580.05
514274 Aarvee Denim B 10.00 32.35 34.30 35.55 33.55 35.55 9.89 152157 52.96 395 69.71 110.90 26.55
539528 Aayush Food XD 10.00 45.85 48.10 48.10 46.00 46.00 0.33 27 0.01 5 43.81 48.55 15.85
523204 Aban Offshor A1 2.00 185.05 181.95 184.45 176.20 177.10 -4.30 325098 584.97 5037 -0.96 286.00 161.10
500002 ABB India A1 2.00 1368.60 1354.40 1377.00 1336.00 1363.00 -0.41 5649 76.28 423 73.84 1619.45 950.00
500488 Abbott (I) B 10.00 4310.90 4296.90 4335.15 4261.60 4274.65 -0.84 106 4.54 60 36.20 5190.00 3996.00
505665 ABC Bearings XT 10.00 417.65 423.00 424.85 413.00 418.35 0.17 3005 12.54 50 51.90 450.00 141.25
520123 ABC India XD 10.00 97.10 97.20 101.95 96.00 98.00 0.93 1704 1.66 16 -3.22 116.00 70.00
532682 ABG Shipyard Z 10.00 11.76 11.76 12.30 11.40 11.85 0.77 16003 1.91 54 -0.02 41.70 9.39
531161 ABM Knowledg XC 5.00 141.35 140.25 141.00 140.00 141.00 -0.25 1120 1.57 17 14.80 180.00 110.05
500410 ACC A1 10.00 1776.70 1776.70 1802.50 1766.20 1789.75 0.73 15447 276.18 883 49.74 1842.00 1257.00
532774 Accel Frontl T 10.00 32.05 30.60 33.60 30.45 33.60 4.84 1575 0.48 7 -0.93 81.80 30.45
532268 Accelya Kale B 10.00 1407.60 1410.00 1415.00 1396.30 1409.40 0.13 146 2.06 26 23.03 1864.00 1135.00
538570 Achal Invest XT 1.00 1.89 1.86 1.86 1.86 1.86 -1.59 278 0.01 4 -- 42.00 1.10
517356 ACI Infocom ST 1.00 6.92 6.58 6.58 6.58 6.58 -4.91 600 0.04 2 329.00 12.20 4.68
530043 Acknit Inds XD 10.00 108.15 109.00 111.95 106.15 107.05 -1.02 300 0.32 4 8.15 141.65 75.25
539391 Acme Resourc XD 10.00 13.49 13.80 13.80 12.19 12.19 -9.64 201 0.03 3 3.04 21.00 9.60
524091 Acrysil XC 10.00 518.35 518.35 518.35 496.05 506.05 -2.37 1384 7.02 27 26.66 624.90 440.00
532762 Action Const B 2.00 64.35 63.05 63.70 61.45 61.90 -3.81 24127 15.04 233 37.07 77.20 41.00
511359 Ad-Manum Fin XD 10.00 27.85 27.90 29.25 27.00 27.85 0.00 6924 1.96 23 18.82 32.35 23.30
512599 Adani Enterp A1 1.00 113.65 112.35 113.40 110.85 112.30 -1.19 318542 357.43 1732 16.18 160.60 58.35
532921 Adani Ports A1 2.00 390.25 385.00 390.60 383.75 386.65 -0.92 105703 408.00 1111 20.99 421.60 246.00
533096 Adani Power A1 10.00 28.75 28.65 29.00 28.10 28.80 0.17 385310 110.01 880 -1.90 46.30 23.35
539254 Adani Trans. A1 10.00 111.20 110.00 110.80 107.85 110.00 -1.08 74996 82.04 658 31.98 137.00 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523411 ADC (I) Com. XC 10.00 224.00 220.50 223.80 220.50 220.50 -1.56 588 1.30 10 28.02 324.80 201.00
538734 ADCC Infocad M 10.00 158.00 153.00 153.00 153.00 153.00 -3.16 1650 2.52 1 -- 161.81 58.18
519183 ADF Foods B 10.00 237.20 235.30 248.80 233.85 245.85 3.65 87241 211.87 1742 48.11 316.10 106.00
532727 Adhunik Metl B 10.00 4.44 4.30 4.30 4.27 4.30 -3.15 28200 1.21 51 -0.05 9.30 4.01
532056 Adinath Exim XT 10.00 14.30 14.30 14.30 14.00 14.00 -2.10 500 0.07 2 19.18 27.30 13.50
514113 Adinath Text XT 10.00 4.78 4.99 4.99 4.99 4.99 4.39 1 0.00 1 14.26 5.35 1.73
535755 Aditya Bir.F A1 10.00 170.05 169.75 172.85 167.85 170.80 0.44 1180370 1995.74 1181 244.00 188.60 127.00
540146 Aditya Cons. M 10.00 52.55 53.00 53.15 52.95 52.95 0.76 16000 8.49 4 42.70 61.25 14.70
521141 Aditya Spin. XT 10.00 8.95 9.39 9.39 8.51 8.51 -4.92 1350 0.12 6 22.39 13.35 5.00
540205 Aditya Visio M 10.00 54.65 55.00 55.35 55.00 55.35 1.28 32000 17.65 4 65.89 55.35 15.00
539056 Adlabs Ent. B 10.00 57.60 57.35 57.40 56.05 56.55 -1.82 34112 19.33 353 -3.81 117.30 55.65
530431 Ador Fontech XC 2.00 101.00 101.00 103.00 98.80 99.45 -1.53 12259 12.29 127 24.20 109.35 81.55
523120 Ador Multipr XD 10.00 20.20 19.20 19.20 19.20 19.20 -4.95 400 0.08 2 22.86 27.25 15.90
517041 Ador Welding B 10.00 381.50 381.40 393.95 375.25 393.90 3.25 196 0.75 14 28.69 418.50 256.00
534612 Advance Metr B 5.00 27.60 27.50 28.60 27.00 27.85 0.91 15370 4.31 45 -15.73 36.95 20.45
540025 Advanced Enz A1 2.00 296.90 296.50 296.50 281.15 286.80 -3.40 26769 77.33 962 35.32 475.40 254.10
523269 Advani Hotel B 2.00 56.55 55.15 56.50 54.80 56.20 -0.62 320 0.18 11 29.74 73.00 47.10
531429 Advent Comp. XT 10.00 1.58 1.58 1.58 1.51 1.51 -4.43 7134 0.11 9 -- 6.66 1.51
531686 Advik Lab. XT 10.00 4.75 4.55 4.60 4.52 4.52 -4.84 12000 0.54 13 -1.17 9.02 4.50
500003 Aegis Logis. A1 1.00 188.55 188.50 189.50 187.45 188.20 -0.19 43738 82.68 351 52.28 219.50 112.40
531921 Agarwal Indl T 10.00 559.00 536.10 536.10 536.10 536.10 -4.10 10 0.05 1 60.51 792.00 136.55
500463 AGC Networks T 10.00 101.95 102.00 105.75 102.00 105.75 3.73 105 0.11 4 25.18 158.80 73.10
537292 Agri-Tech B 10.00 80.75 84.75 84.75 76.75 81.55 0.99 194118 160.44 953 1.65 84.75 25.60
500215 Agro Tech Fd B 10.00 519.90 501.00 516.10 500.00 516.10 -0.73 365 1.86 30 42.90 608.80 422.05
532811 Ahluwalia Co B 2.00 276.95 275.00 284.50 273.00 278.45 0.54 2630 7.25 49 21.69 409.00 236.00
522273 Ahmed.Steelc XT 10.00 22.80 21.70 23.90 21.70 23.90 4.82 220 0.05 2 -239.00 23.95 14.75
532683 AIA Engineer A1 2.00 1400.05 1392.60 1423.55 1392.60 1420.00 1.42 655 9.22 111 30.69 1641.00 1150.00
524288 Aimco Pest. XT 10.00 167.85 167.85 167.85 167.85 167.85 0.00 659 1.11 6 13.51 167.85 46.00
532975 Aishwarya Te XT 5.00 4.12 4.05 4.10 4.05 4.10 -0.49 10400 0.43 3 -18.64 5.38 3.35
532331 Ajanta Pharm A1 2.00 1213.55 1218.00 1225.60 1200.00 1206.15 -0.61 10495 127.04 732 22.02 2150.00 1161.65
519216 Ajanta Soya XD 10.00 38.55 40.00 40.25 37.10 38.85 0.78 2344 0.91 19 8.95 92.65 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513349 Ajmera Realt B 10.00 186.90 184.55 192.00 182.45 183.55 -1.79 17417 32.34 465 10.08 252.20 95.25
530499 AK Capital XC 10.00 466.95 472.00 472.00 445.00 461.05 -1.26 1346 6.12 68 12.61 611.80 212.60
539300 AK Spintex XD 10.00 41.15 39.10 43.20 39.10 43.20 4.98 1980 0.84 21 10.80 84.35 32.30
530621 Akar Tools XD 10.00 87.70 84.95 87.40 82.00 83.00 -5.36 4299 3.60 42 17.01 123.00 40.35
539017 Akme Star HF B 10.00 71.00 74.95 74.95 73.00 73.00 2.82 95 0.07 2 235.48 83.00 17.05
532351 Aksh Optifib B 5.00 26.70 26.20 28.00 25.85 27.20 1.87 1462497 395.71 2936 51.32 30.80 14.15
524598 Aksharchem B 10.00 763.75 761.45 761.45 734.70 744.10 -2.57 4557 33.86 149 26.72 941.95 323.00
500710 Akzo Nobel B 10.00 1790.10 1770.00 1779.05 1752.20 1771.05 -1.06 339 5.98 59 36.88 2095.00 1328.00
531082 Alankit T 1.00 33.40 33.40 33.40 33.00 33.25 -0.45 165467 55.06 77 29.95 42.70 17.35
524075 Albert David B 10.00 314.40 314.35 315.90 308.10 310.15 -1.35 961 3.00 31 14.71 424.80 280.00
506235 Alembic B 2.00 38.15 37.70 38.00 36.70 37.15 -2.62 38813 14.47 231 33.77 51.65 32.40
533573 Alembic Phar A1 2.00 513.80 511.65 523.00 511.65 515.55 0.34 2664 13.82 163 26.55 709.30 492.25
505216 Alfred Herb. XD 10.00 795.00 736.00 751.15 736.00 751.15 -5.52 22 0.17 3 3.37 991.60 445.60
531147 Alicon Cast. B 5.00 528.80 520.00 525.00 515.00 516.20 -2.38 1017 5.27 37 23.41 651.54 284.00
531581 Alka Diamond XT 10.00 9.35 9.35 9.35 9.35 9.35 0.00 4 0.00 1 -116.88 15.70 9.24
532166 Alka Secur. XT 1.00 0.34 0.35 0.35 0.35 0.35 2.94 5000 0.02 2 -- 0.46 0.20
533029 Alkali Metal B 10.00 58.75 58.60 59.50 57.00 59.50 1.28 701 0.41 21 160.81 107.70 48.00
539523 Alkem Labora A1 2.00 1819.50 1810.00 1828.40 1784.00 1792.35 -1.49 1396 25.19 385 29.89 2238.00 1400.00
506767 Alkyl Amines B 5.00 389.30 390.00 409.35 390.00 400.20 2.80 8637 34.68 133 15.94 539.00 279.60
532480 Allahabad Bk A1 10.00 67.35 67.25 67.25 65.05 66.15 -1.78 339955 224.02 1168 17.18 92.50 57.00
532749 Allcargo Log B 2.00 164.35 168.05 168.05 161.30 165.05 0.43 18150 29.69 345 17.48 207.00 150.30
532875 Allied Digit T 5.00 24.45 23.70 24.50 23.70 24.40 -0.20 3668 0.89 20 -26.52 46.40 21.90
532633 Allsec Tech. B 10.00 352.95 347.10 350.95 340.00 341.50 -3.24 444 1.53 28 8.20 464.00 215.00
531400 Almondz Glob B 6.00 22.90 22.10 22.10 22.10 22.10 -3.49 500 0.11 1 33.48 28.80 10.10
521070 Alok Inds. B 10.00 3.20 3.29 3.35 3.15 3.26 1.87 1602053 52.03 2622 -0.05 4.40 2.30
539693 Alora Trdg. XD 10.00 12.35 12.15 12.15 12.15 12.15 -1.62 1 0.00 1 24.30 35.90 12.15
532878 Alpa Lab. T 10.00 29.75 29.55 29.65 28.70 28.85 -3.03 3874 1.12 31 10.61 49.90 28.00
526397 Alphageo (I) B 10.00 815.25 797.00 798.00 785.00 788.05 -3.34 3743 29.66 174 8.62 1145.50 780.00
526519 Alpine Hsg. XD 10.00 25.65 25.15 26.40 25.00 25.90 0.97 597 0.15 24 11.94 40.00 19.80
538423 Alps Motor F ST 1.00 15.10 14.50 14.50 14.50 14.50 -3.97 5 0.00 2 -- 63.00 7.40
524634 Alufluoride XD 10.00 54.45 54.50 58.45 52.55 55.75 2.39 15766 8.74 151 10.91 76.40 20.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal XD 10.00 133.00 135.00 138.50 132.20 133.25 0.19 4911 6.57 42 8.80 207.90 37.00
500008 Amara Raja B A1 1.00 807.45 806.00 806.00 735.00 796.50 -1.36 39668 316.39 9060 30.39 1077.00 735.00
521097 Amarjothi Sp XD 10.00 236.80 236.00 239.95 232.25 238.70 0.80 8511 20.05 58 9.44 249.95 100.00
539196 Amba Enterp. XC 5.00 97.50 99.80 100.00 91.25 93.30 -4.31 4301 4.06 169 106.02 214.35 83.95
531978 Ambika Cotto B 10.00 1356.30 1349.45 1349.45 1314.00 1322.10 -2.52 1433 19.01 46 13.14 1430.00 765.00
539223 Ambition Mic M 10.00 52.00 54.00 55.00 53.50 53.50 2.88 6750 3.66 3 56.91 77.80 23.73
500425 Ambuja Cemen A1 2.00 270.15 270.05 277.00 267.45 274.75 1.70 439945 1204.32 1794 35.50 282.30 191.00
530133 Amco India XD 10.00 25.65 25.10 25.10 25.05 25.05 -2.34 300 0.08 2 7.16 40.15 15.70
532828 AMD Inds B 10.00 33.20 33.10 33.10 32.60 32.75 -1.36 3102 1.02 43 272.92 40.54 25.00
513117 Amforge Inds XD 2.00 5.52 6.00 6.00 5.88 5.88 6.52 38890 2.31 20 -0.57 6.20 2.77
506248 Amines&Plast XC 2.00 50.00 50.10 52.00 50.10 50.50 1.00 6555 3.35 40 17.97 55.60 21.80
531300 Amit Intl. XT 10.00 3.85 3.92 3.92 3.92 3.92 1.82 50 0.00 1 -56.00 7.41 2.52
539265 Amrapali Fin M 10.00 38.25 38.05 38.05 38.05 38.05 -0.52 66000 25.11 7 271.79 124.00 38.05
526241 Amrapali Ind XD 5.00 4.28 4.11 4.49 4.10 4.45 3.97 15100 0.67 28 13.91 7.80 3.70
507525 Amrit Corp. XC 10.00 645.00 649.00 649.00 633.00 633.00 -1.86 127 0.81 6 17.72 862.00 400.00
590006 Amrutanjan B 2.00 609.75 596.65 611.00 590.10 597.30 -2.04 1703 10.15 172 45.32 790.00 422.20
538861 Amsons Appar B 10.00 7.79 7.00 7.84 6.28 6.82 -12.45 28479 2.00 24 341.00 10.90 5.31
520077 Amtek Auto B 2.00 26.85 26.90 26.90 25.75 26.05 -2.98 156113 40.94 448 -0.29 50.40 21.25
515055 Anant Raj B 2.00 55.90 55.95 55.95 54.35 54.95 -1.70 172924 94.90 621 22.61 71.80 32.85
532418 Andhra Bank A1 10.00 51.20 50.60 51.30 50.35 50.80 -0.78 298766 151.58 710 18.81 76.10 45.60
532141 Andhra Cem. T 10.00 8.91 8.68 9.10 8.68 8.96 0.56 15300 1.35 53 -2.44 14.10 6.00
500012 Andhra Petro XC 10.00 27.60 27.00 27.50 26.75 27.05 -1.99 34752 9.42 93 -37.05 34.50 11.57
590062 Andhra Sugar B 10.00 325.05 325.20 327.90 323.15 324.60 -0.14 2481 8.06 48 7.17 359.65 196.85
526173 Andrew Yule B 2.00 26.20 26.15 26.20 25.65 25.75 -1.72 28912 7.47 164 45.98 40.90 18.20
530721 ANG Inds B 10.00 6.66 6.41 6.74 6.41 6.61 -0.75 2615 0.17 9 -0.13 17.10 6.00
519383 Anik Inds. T 10.00 30.35 30.00 30.10 29.95 29.95 -1.32 1550 0.47 10 2.19 36.15 18.95
537785 Anisha Impex M 10.00 11.85 11.85 11.90 11.85 11.90 0.42 50000 5.94 3 170.00 11.90 7.75
518091 Anjani Portl B 10.00 209.00 203.00 208.00 201.50 206.25 -1.32 3313 6.77 80 12.10 269.75 122.50
531223 Anjani Synth XD 10.00 24.50 24.50 24.50 22.90 23.90 -2.45 1450 0.34 9 6.93 34.05 20.05
531519 Ankush Finst XT 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 3000 0.29 2 95.00 23.25 7.63
523007 Ansal Build. XT 10.00 76.40 79.75 79.75 79.40 79.50 4.06 623 0.50 5 -61.15 109.75 51.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507828 Ansal Housg. B 10.00 22.70 22.20 22.25 22.00 22.05 -2.86 2008 0.44 18 -23.97 36.00 15.50
500013 Ansal Proper B 5.00 23.60 22.10 23.60 22.10 23.20 -1.69 18641 4.31 87 -11.05 34.50 13.00
506260 Anuh Pharma XC 5.00 168.35 168.00 174.95 168.00 172.45 2.44 2616 4.45 94 24.57 290.00 161.00
532259 Apar Inds. B 10.00 772.30 770.00 771.75 761.70 764.15 -1.06 1497 11.45 128 16.55 909.00 510.00
523694 Apcotex Inds B 5.00 414.80 411.00 411.00 396.70 401.50 -3.21 1939 7.82 90 22.19 441.60 282.00
533758 APL Apollo B 10.00 1513.00 1530.00 1532.00 1502.25 1529.25 1.07 186 2.84 30 24.73 1738.00 814.00
517096 Aplab XT 10.00 24.50 24.00 24.10 23.35 24.00 -2.04 367 0.09 5 -0.96 30.85 19.60
523537 APM Inds. XC 2.00 59.00 57.25 59.70 57.25 58.60 -0.68 5871 3.48 59 9.36 76.85 52.00
508869 Apollo Hosp. A1 5.00 1100.30 1073.00 1094.95 1061.00 1071.60 -2.61 62406 670.59 3112 60.07 1415.00 1061.00
500877 Apollo Tyres A1 1.00 269.25 269.00 271.95 265.40 269.65 0.15 228061 613.04 1872 15.73 288.30 167.00
500014 Apple Fin. XT 10.00 3.53 3.37 3.38 3.36 3.38 -4.25 9809 0.33 28 338.00 4.72 1.87
532475 Aptech B 10.00 220.30 218.25 231.50 218.25 229.60 4.22 180662 407.60 2884 45.38 251.00 105.40
531364 Aqua Pumps XD 10.00 13.23 13.89 13.89 13.89 13.89 4.99 10 0.00 1 31.57 20.20 9.10
539403 Arambhan Hos M 10.00 25.70 24.75 24.75 24.75 24.75 -3.70 5000 1.24 1 15.09 51.50 17.10
540135 ARC Finance ST 10.00 17.15 16.30 16.30 16.30 16.30 -4.96 50 0.01 1 543.33 23.50 12.40
532994 Archidply B 10.00 90.65 90.70 90.70 86.55 88.95 -1.88 9600 8.53 138 27.88 117.90 42.95
532212 Archies B 2.00 28.85 28.80 29.10 28.10 28.50 -1.21 32970 9.42 164 -14.11 40.10 20.05
524640 Archit Org. XT 10.00 43.65 42.10 44.50 41.50 44.15 1.15 1177 0.51 15 42.86 88.85 12.81
532914 Arcotech B 2.00 84.10 84.00 84.85 81.70 82.50 -1.90 23458 19.41 373 32.74 162.30 62.81
530261 Arcutti.Tea XT 10.00 2.99 3.13 3.13 2.85 2.85 -4.68 405 0.01 7 -4.60 5.50 2.17
526851 Arex Inds. XT 10.00 77.90 75.00 75.00 75.00 75.00 -3.72 100 0.08 1 9.23 120.00 64.10
539151 Arfin India XD 10.00 484.50 471.00 490.00 471.00 480.75 -0.77 140 0.68 10 14.93 599.00 285.00
532935 Aries Agro B 10.00 151.15 149.00 149.50 144.60 145.65 -3.64 6382 9.36 101 24.77 195.90 99.00
511605 Arihant Cap. XC 5.00 83.75 83.75 83.75 82.20 82.40 -1.61 4588 3.80 28 8.71 102.80 37.15
506194 Arihant Supe B 10.00 174.95 177.60 177.70 174.05 174.35 -0.34 207773 363.07 1005 21.50 211.00 66.00
531179 Arman Finl.S B 10.00 181.00 184.00 185.00 184.00 185.00 2.21 400 0.74 3 24.15 300.00 165.00
531467 Arnav Corp XD 10.00 0.79 0.79 0.79 0.79 0.79 0.00 3711 0.03 8 -- 4.37 0.79
537069 Arnold Hold XC 2.00 7.04 7.05 7.24 6.90 7.19 2.13 13515 0.96 35 -719.00 17.20 6.02
513729 Aro Granite B 10.00 64.05 63.10 63.80 62.00 63.15 -1.41 3387 2.13 37 12.17 91.40 59.15
516064 Arrow Greent B 10.00 536.15 532.00 565.00 526.15 556.55 3.80 4327 23.90 202 19.69 595.10 390.50
533068 Arrow Text. B 10.00 43.20 42.05 43.00 41.80 42.90 -0.69 3183 1.35 23 23.70 55.00 32.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506074 Arshiya B 2.00 72.80 71.10 72.20 70.10 71.60 -1.65 109385 77.55 61 -2.85 83.40 23.30
517481 Artech Power XD 10.00 5.87 5.76 5.76 5.76 5.76 -1.87 220 0.01 5 -144.00 63.00 5.76
531297 Artefact Pro XD 10.00 33.10 31.45 31.45 31.45 31.45 -4.98 5 0.00 1 92.50 42.95 20.25
540616 Artemis Gl.L B 2.00 129.00 129.20 129.20 127.00 128.65 -0.27 1766 2.26 20 12865.00 159.15 115.00
522134 Artson Engg. XC 1.00 55.80 53.10 56.90 53.10 55.45 -0.63 23087 12.77 74 7.36 73.00 39.80
500101 Arvind A1 10.00 370.90 371.00 374.20 365.60 370.55 -0.09 107679 398.38 1756 31.83 426.50 304.20
539301 Arvind Smart B 10.00 135.30 133.75 136.50 133.60 135.30 0.00 7185 9.68 134 16.98 152.40 62.00
530245 Aryaman Fin. XT 10.00 35.00 33.50 33.75 33.25 33.75 -3.57 560 0.19 6 33.75 37.20 17.10
515030 Asahi (I) Gl B 1.00 296.20 296.15 298.60 290.00 293.65 -0.86 13290 39.30 386 49.11 315.05 163.20
532853 Asahi Song.C B 10.00 299.90 299.00 300.00 291.55 293.35 -2.18 7513 22.06 100 14.39 336.90 177.05
535467 Ashapura Int B 10.00 393.85 394.75 397.55 390.40 392.85 -0.25 73779 290.17 321 49.92 480.50 294.95
527001 Ashapura Min B 2.00 50.70 50.05 56.00 49.65 54.70 7.89 49475 26.45 432 -27.49 83.00 47.05
523716 Ashiana Hous B 2.00 174.15 172.85 175.95 170.00 171.55 -1.49 802 1.39 45 22.14 250.35 115.80
513401 Ashiana Isp. XT 10.00 25.00 25.90 25.90 25.90 25.90 3.60 1 0.00 1 3.48 27.00 9.15
590122 Ashika Credi XD 10.00 32.70 32.60 33.05 32.15 32.15 -1.68 19057 6.24 72 -34.95 35.05 25.00
514286 Ashima B 10.00 23.10 22.80 23.60 22.50 23.25 0.65 124971 28.80 601 12.11 27.10 12.50
512247 Ashirwad Cap XD 1.00 2.80 2.87 2.87 2.75 2.76 -1.43 15860 0.44 35 17.25 5.00 2.20
526847 Ashirwad Stl XT 10.00 12.02 11.42 11.42 11.42 11.42 -4.99 1305 0.15 8 19.69 16.00 5.56
507872 Ashnoor Tex. XT 10.00 18.35 19.20 19.25 19.20 19.20 4.63 600 0.12 3 8.50 22.60 14.05
524594 Ashok Alco-C XD 10.00 88.15 89.00 89.00 85.70 87.25 -1.02 621 0.54 14 11.21 145.00 75.00
500477 Ashok Leylan A1 1.00 105.30 105.00 105.00 102.20 103.70 -1.52 559537 580.19 2078 28.41 114.25 73.60
533271 Ashoka Build B 5.00 189.45 189.50 192.15 188.20 189.90 0.24 7661 14.58 185 60.87 231.55 133.70
532888 Asian Granit B 10.00 412.70 406.75 412.05 401.50 409.75 -0.71 4555 18.55 260 28.51 470.00 175.10
533227 Asian Hot.(E B 10.00 283.00 260.00 285.00 260.00 280.40 -0.92 8 0.02 6 19.75 299.95 172.05
500023 Asian Hot.(N B 10.00 133.00 133.80 134.00 133.80 134.00 0.75 5 0.01 2 13400.00 152.90 96.00
530355 Asian Oilfie XC 10.00 179.95 179.00 179.95 175.55 177.10 -1.58 13719 24.41 108 -25.08 249.60 53.00
500820 Asian Paints A1 1.00 1133.60 1135.00 1143.70 1124.75 1139.90 0.56 22553 255.39 777 57.43 1230.00 850.10
519532 Asian Tea XT 10.00 14.65 14.65 15.35 13.95 14.40 -1.71 2732 0.39 17 8.83 24.50 11.02
530723 Asit Mehta F ST 10.00 33.50 31.90 35.15 31.90 35.15 4.93 55 0.02 2 -54.08 44.60 11.55
526433 ASM Tech. XD 10.00 106.75 106.00 106.00 106.00 106.00 -0.70 200 0.21 1 45.69 139.90 95.10
507526 Asso.Alcohol XC 10.00 132.70 131.10 134.00 128.00 132.90 0.15 1584 2.08 53 22.45 178.75 77.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502015 Asso.Stone XC 1.00 40.45 44.00 44.00 41.50 42.50 5.07 259703 110.60 1133 15.86 49.25 16.16
533138 Astec Life B 10.00 585.80 576.10 593.00 576.10 580.30 -0.94 4367 25.51 183 58.50 694.80 370.75
532493 Astra Micro B 2.00 124.00 123.00 124.50 122.25 122.80 -0.97 17285 21.28 239 16.82 149.40 101.75
532830 Astral Polyt B 1.00 659.45 655.00 670.00 650.05 655.25 -0.64 5215 34.34 296 54.79 728.75 368.00
506820 Astrazen.Ph. B 2.00 927.10 914.25 920.50 912.00 915.65 -1.24 685 6.27 50 116.35 1146.95 894.50
532340 Astro Bio Sy XT 10.00 1.76 1.76 1.84 1.68 1.72 -2.27 3100 0.05 4 -28.67 2.00 0.66
511144 Asya Info XD 10.00 48.30 51.00 51.00 43.50 47.90 -0.83 63416 30.76 66 399.17 70.00 31.60
539099 Athena Const M 10.00 24.90 20.05 29.80 20.05 29.70 19.28 27500 6.11 4 102.41 96.50 17.70
538713 Atishay B 10.00 135.65 134.00 137.00 134.00 137.00 1.00 50 0.07 2 -- 144.50 44.80
532759 Atlanta B 2.00 92.55 93.15 93.80 90.30 90.90 -1.78 40387 37.15 444 8.98 120.50 53.00
505029 Atlas Cycles T 10.00 372.45 367.05 382.95 361.25 371.10 -0.36 2275 8.36 69 24.32 694.00 201.40
514394 Atlas Jewell XC 10.00 68.50 69.50 69.50 66.20 66.65 -2.70 1494 1.00 29 -36.42 92.00 16.35
500027 Atul A1 10.00 2101.80 2106.85 2106.85 2059.50 2075.15 -1.27 442 9.19 129 25.73 2588.00 1900.30
531795 Atul Auto B 5.00 455.55 462.80 464.00 449.75 454.45 -0.24 13210 60.29 566 24.86 512.00 389.85
500028 ATV Projects XT 10.00 7.03 6.75 7.35 6.75 7.10 1.00 16768 1.21 38 0.25 11.65 5.25
540611 AU Small F.B B 10.00 542.00 540.00 549.40 535.05 537.65 -0.80 93220 503.47 2750 18.13 724.45 496.40
532459 Aunde (I) XT 10.00 57.25 58.00 58.00 58.00 58.00 1.31 270 0.16 4 24.37 84.05 36.60
532668 Aurion.Sol. B 10.00 117.25 117.40 118.85 116.10 117.25 0.00 7956 9.33 115 6.22 174.00 90.35
530233 Auro Labs. XD 10.00 61.55 63.60 63.60 58.25 59.60 -3.17 6194 3.72 128 12.98 88.40 28.00
524804 Aurobindo Ph A1 1.00 703.50 703.55 708.70 687.50 704.50 0.14 170869 1188.95 2866 18.47 895.00 504.00
530885 Aurum Soft XD 2.00 1.19 1.19 1.19 1.19 1.19 0.00 1000 0.01 1 -39.67 1.20 0.48
509009 Ausom Enterp B 10.00 29.50 30.00 30.00 29.00 29.15 -1.19 750 0.22 7 7.06 38.25 18.00
522005 Austin Engg. XD 10.00 67.00 64.00 64.05 61.30 64.05 -4.40 879 0.56 8 -7.43 75.50 45.10
539177 Authum Inv. XD 10.00 21.50 22.55 22.55 22.55 22.55 4.88 257 0.06 18 1.95 43.90 20.50
505010 Auto Axles B 10.00 753.55 755.80 771.85 742.00 748.15 -0.72 11606 88.00 992 23.27 803.00 582.00
505036 Auto Cor.Goa XC 10.00 679.40 685.00 685.00 660.00 667.00 -1.83 1400 9.41 47 20.89 852.00 525.00
520119 Auto.Stam&As B 10.00 71.80 70.75 72.00 69.60 71.30 -0.70 1136 0.80 17 -9.99 99.95 48.25
532797 Autoline Ind B 10.00 81.90 80.25 82.75 78.95 80.85 -1.28 24169 19.53 335 -1.81 91.50 44.00
500029 Autolite (I) B 10.00 59.80 59.10 59.85 58.10 59.05 -1.25 7240 4.25 99 140.60 73.50 45.40
540649 Avadh Sugar T 10.00 706.20 696.00 704.95 686.00 700.70 -0.78 5397 37.50 257 -- 739.75 420.00
532406 Avantel Soft SS 10.00 222.05 222.50 238.00 207.20 217.20 -2.18 3247 7.12 32 7.11 324.60 102.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512573 Avanti Feeds B 2.00 1906.05 1882.15 1956.00 1814.40 1922.15 0.84 40890 781.73 3748 28.04 1974.10 411.00
540376 Avenue Super B 10.00 921.55 919.00 930.90 909.00 925.45 0.42 74827 687.87 2460 181.11 964.25 558.75
531541 Avon Lifesci XD 10.00 5.24 5.70 5.70 4.77 4.89 -6.68 10176 0.50 36 -0.57 12.22 4.76
511589 Avonmore Cap XD 10.00 15.50 17.05 17.05 14.85 16.45 6.13 858 0.14 11 6.03 21.61 8.81
519105 AVT Natural B 1.00 38.65 38.00 39.35 38.00 38.90 0.65 13763 5.30 98 24.47 50.95 28.50
513642 Axel Polymer XT 10.00 12.09 12.49 12.49 11.49 11.50 -4.88 8081 0.94 26 24.47 15.50 6.52
532215 Axis Bank A1 2.00 496.80 496.50 497.20 490.25 490.70 -1.23 240963 1187.20 1981 34.31 638.00 424.60
533570 Axis Gold ET E 100.00 2516.10 2599.90 2625.00 2545.21 2560.00 1.74 50 1.30 13 -- 3299.00 2468.01
532395 Axiscades B 5.00 144.85 141.25 149.35 139.55 146.90 1.42 14364 20.73 368 42.21 243.35 125.50
505506 Axon Venture XD 10.00 1.23 1.17 1.17 1.17 1.17 -4.88 100 0.00 1 29.25 4.33 1.17
523850 Axtel Inds. XD 10.00 71.00 70.10 71.50 69.00 71.50 0.70 8207 5.74 37 12.37 107.00 35.65
508933 AYM Syntex B 10.00 61.75 62.00 63.00 61.40 62.05 0.49 2011 1.26 39 9.10 101.90 59.00