homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai XD 10.00 12.49 13.73 13.73 13.17 13.40 7.29 332057 44.97 369 -5.06 15.49 6.31
532974 A.Birla Mone B 1.00 87.20 89.95 89.95 84.45 86.20 -1.15 25235 21.82 290 66.31 164.45 23.10
533292 A2Z Infra En B 10.00 37.15 37.30 37.30 36.40 36.70 -1.21 103445 38.00 353 -3.41 52.70 33.10
538812 Aanchal Ispt B 10.00 10.56 11.00 11.50 11.00 11.50 8.90 312 0.03 2 31.94 15.45 3.55
524412 Aarey Drugs XC 10.00 71.90 71.00 71.00 67.40 69.90 -2.78 29871 20.88 202 18.94 143.95 40.30
524348 Aarti Drugs B 10.00 533.80 540.00 540.00 526.20 532.40 -0.26 338 1.81 14 17.90 684.00 456.25
524208 Aarti Inds. B 5.00 887.25 899.80 900.00 890.00 893.40 0.69 1924 17.20 210 25.92 1024.95 640.00
514274 Aarvee Denim T 10.00 42.70 44.40 44.75 43.00 43.85 2.69 4042 1.77 27 -30.66 110.90 26.55
539528 Aayush Food XD 10.00 44.05 44.00 44.00 42.00 43.10 -2.16 1975 0.85 13 17.96 53.45 15.85
540691 AB Capital B 10.00 180.35 182.00 184.70 181.20 183.70 1.86 712697 1308.33 5370 58.50 264.00 173.55
523204 Aban Offshor A1 2.00 186.00 186.05 187.10 182.50 183.80 -1.18 46711 86.33 490 -1.00 286.00 161.10
500002 ABB India A1 2.00 1325.85 1340.50 1352.80 1330.00 1339.75 1.05 1341 17.94 140 72.58 1619.45 950.00
500488 Abbott (I) B 10.00 4157.00 4212.10 4269.95 4200.00 4207.05 1.20 63 2.65 27 35.63 5190.00 3996.00
505665 ABC Bearings XC 10.00 425.25 421.25 422.00 421.25 421.40 -0.91 86 0.36 6 52.28 450.00 141.25
520123 ABC India XD 10.00 95.05 98.00 101.95 98.00 98.05 3.16 2547 2.50 20 -2.73 116.00 77.80
532682 ABG Shipyard Z 10.00 12.70 13.33 13.33 13.30 13.33 4.96 58394 7.78 98 -0.03 41.70 9.39
532831 Abhishek Cor B 10.00 3.52 3.69 3.69 3.69 3.69 4.83 2381 0.09 4 -0.05 3.69 1.00
531161 ABM Knowledg XC 5.00 119.15 118.00 124.50 118.00 121.90 2.31 1481 1.80 30 12.80 180.00 110.05
500410 ACC A1 10.00 1784.95 1785.00 1787.65 1757.00 1766.85 -1.01 2628 46.54 206 49.11 1869.00 1257.00
532268 Accelya Kale B 10.00 1447.45 1469.85 1475.15 1441.85 1453.40 0.41 171 2.49 36 23.75 1864.00 1135.00
531525 ACE Software XD 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 200 0.03 1 7.24 29.25 13.65
538570 Achal Invest XT 1.00 1.45 1.43 1.43 1.43 1.43 -1.38 1503 0.02 4 -- 24.20 1.10
530043 Acknit Inds XD 10.00 120.00 121.00 122.00 118.00 119.00 -0.83 839 1.00 13 10.93 141.65 75.25
539391 Acme Resourc XD 10.00 23.15 23.00 23.95 22.05 22.60 -2.38 972 0.22 13 5.64 26.30 9.60
524091 Acrysil XC 10.00 492.60 517.00 520.00 480.40 500.50 1.60 743 3.71 24 26.37 599.40 440.00
532762 Action Const B 2.00 69.70 70.10 71.40 69.35 70.75 1.51 21289 15.05 158 40.66 77.20 41.10
511359 Ad-Manum Fin XD 10.00 29.70 32.00 32.00 32.00 32.00 7.74 10 0.00 1 21.62 33.00 23.00
512599 Adani Enterp A1 1.00 122.60 124.00 126.40 122.75 125.35 2.24 338818 422.09 1592 18.06 160.60 58.35
532921 Adani Ports A1 2.00 407.00 407.95 409.90 397.35 401.50 -1.35 15809 63.68 242 21.80 421.60 246.00
533096 Adani Power A1 10.00 29.25 29.40 29.40 28.90 29.05 -0.68 225280 65.54 500 -1.91 46.30 23.35
539254 Adani Trans. A1 10.00 229.10 230.00 231.80 224.50 226.80 -1.00 57656 131.41 823 65.93 232.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523411 ADC (I) Com. XC 10.00 214.95 217.00 223.00 216.00 219.15 1.95 531 1.16 13 27.85 324.00 201.00
519183 ADF Foods B 10.00 240.00 242.20 242.55 238.40 240.30 0.13 4234 10.20 205 38.70 316.10 128.85
538365 Adhunik Inds B 10.00 53.30 54.90 55.65 52.20 54.75 2.72 16440 9.03 65 114.06 143.00 36.05
532727 Adhunik Metl B 10.00 4.39 4.45 4.59 4.40 4.58 4.33 744 0.03 5 -0.05 9.30 3.60
532056 Adinath Exim XT 10.00 18.65 18.65 18.65 18.65 18.65 0.00 1 0.00 1 25.55 27.30 13.50
535755 Aditya Bir.F A1 10.00 145.45 146.50 150.35 145.15 149.30 2.65 36973 54.91 361 213.29 188.60 127.00
540146 Aditya Cons. M 10.00 91.00 95.00 100.10 95.00 100.10 10.00 36000 35.83 8 80.73 100.10 15.00
540205 Aditya Visio M 10.00 72.85 76.45 76.45 76.45 76.45 4.94 8000 6.12 1 91.01 76.45 15.00
539056 Adlabs Ent. B 10.00 68.80 69.00 69.50 68.00 68.30 -0.73 13041 8.94 141 -4.60 112.40 52.75
530431 Ador Fontech XC 2.00 103.60 105.00 105.00 101.25 103.40 -0.19 5474 5.64 80 84.07 118.00 81.55
517041 Ador Welding B 10.00 549.40 550.00 555.50 542.70 546.20 -0.58 992 5.45 34 43.04 658.85 264.20
534612 Advance Metr B 5.00 37.95 39.85 40.40 38.30 39.15 3.16 27946 10.99 108 -23.58 40.40 20.45
540025 Advanced Enz A1 2.00 260.80 264.95 266.80 263.65 265.55 1.82 11031 29.28 313 37.35 475.40 245.00
523269 Advani Hotel B 2.00 62.75 64.20 64.20 62.50 62.90 0.24 3352 2.13 31 33.28 73.00 47.10
500003 Aegis Logis. A1 1.00 221.45 222.10 225.00 220.00 221.65 0.09 64643 143.82 624 55.00 243.80 126.10
531921 Agarwal Indl T 10.00 520.00 500.00 525.00 500.00 525.00 0.96 126 0.64 3 54.63 792.00 265.14
500463 AGC Networks B 10.00 116.30 111.10 115.00 109.00 115.00 -1.12 1090 1.20 5 27.38 158.80 73.50
539042 AGI Infra M 10.00 154.00 157.00 163.00 157.00 161.55 4.90 4000 6.39 4 60.28 210.40 75.00
537292 Agri-Tech B 10.00 117.45 120.00 129.15 118.05 128.80 9.66 38029 48.47 317 2.61 134.35 28.35
500215 Agro Tech Fd B 10.00 513.50 526.00 526.00 518.00 521.20 1.50 350 1.83 10 43.33 608.80 422.05
532811 Ahluwalia Co B 2.00 289.05 289.80 293.05 289.80 290.00 0.33 110 0.32 6 20.67 409.00 236.00
532806 AI Champdany T 5.00 28.15 28.35 28.35 28.35 28.35 0.71 4 0.00 2 -72.69 34.60 21.30
532683 AIA Engineer A1 2.00 1397.70 1400.00 1420.00 1393.00 1396.80 -0.06 21 0.29 5 30.19 1641.00 1188.50
524288 Aimco Pest. XT 10.00 204.50 214.70 214.70 210.00 214.70 4.99 18530 39.74 119 17.03 214.70 55.10
532975 Aishwarya Te XD 5.00 5.02 5.33 5.33 4.60 4.60 -8.37 501 0.02 4 16.43 5.40 3.35
532331 Ajanta Pharm A1 2.00 1193.70 1195.00 1210.00 1190.00 1197.40 0.31 2896 34.76 216 21.86 2150.00 1106.00
519216 Ajanta Soya XD 10.00 49.45 49.50 50.90 49.50 50.00 1.11 1835 0.92 17 10.50 92.65 26.15
511692 Ajcon Global XT 10.00 24.00 25.05 25.05 25.05 25.05 4.38 100 0.03 2 28.47 27.55 15.75
530713 AJEL Z 10.00 4.40 4.60 4.60 4.60 4.60 4.55 1601 0.07 4 -6.05 5.70 3.65
513349 Ajmera Realt B 10.00 253.70 255.00 257.65 250.00 252.05 -0.65 7241 18.34 137 12.44 275.10 95.25
526628 Ajwa Fun Wor P 10.00 24.65 23.45 23.45 23.45 23.45 -4.87 100 0.02 1 -12.81 29.60 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530499 AK Capital XC 10.00 566.30 541.05 577.00 541.05 553.00 -2.35 1560 8.62 38 15.13 635.00 242.50
530621 Akar Tools XD 10.00 102.70 103.50 105.80 101.20 103.25 0.54 1586 1.62 17 21.16 123.00 40.35
539017 Akme Star HF B 10.00 108.30 124.00 124.00 96.00 114.50 5.72 501 0.56 19 369.35 132.00 17.05
532351 Aksh Optifib B 5.00 24.55 24.55 24.85 24.40 24.65 0.41 275294 67.76 472 46.51 30.80 16.90
524598 Aksharchem B 10.00 743.25 750.00 765.05 750.00 761.70 2.48 994 7.57 69 27.35 941.95 490.00
500710 Akzo Nobel B 10.00 1815.65 1820.00 1836.00 1816.00 1825.90 0.56 314 5.72 73 38.02 2095.00 1328.00
531082 Alankit B 1.00 35.80 36.00 37.60 35.45 35.85 0.14 281774 100.92 170 32.30 42.70 17.35
524075 Albert David B 10.00 279.80 282.00 284.45 279.00 284.45 1.66 320 0.90 5 148.93 424.80 279.00
526707 Alchemist B 10.00 11.14 11.69 11.69 10.80 11.30 1.44 450 0.05 5 -0.14 30.70 10.35
506235 Alembic B 2.00 38.80 38.70 40.00 38.60 39.10 0.77 78040 30.69 264 35.55 51.65 32.40
533573 Alembic Phar A1 2.00 498.85 504.95 504.95 495.00 500.45 0.32 562 2.81 40 25.77 709.30 469.75
511463 Alexander St XD 10.00 26.80 26.80 28.10 26.80 28.00 4.48 2751 0.77 20 43.08 108.90 25.20
530973 Alfa ICA (I) XD 10.00 66.00 69.00 69.30 66.45 66.85 1.29 908 0.62 10 28.69 69.90 32.40
505216 Alfred Herb. XD 10.00 810.70 825.00 862.60 800.00 812.50 0.22 124 1.03 20 53.49 991.60 476.05
531147 Alicon Cast. B 5.00 540.05 560.00 569.50 552.00 557.55 3.24 1271 7.11 64 25.29 651.54 330.00
533029 Alkali Metal T 10.00 72.75 74.00 74.00 69.20 71.60 -1.58 675 0.47 10 193.51 98.60 52.00
539523 Alkem Labora A1 2.00 1830.05 1825.00 1842.05 1825.00 1837.90 0.43 195 3.58 46 30.65 2238.00 1400.00
506767 Alkyl Amines B 5.00 557.25 567.00 567.00 549.00 553.45 -0.68 534 2.96 33 22.04 587.70 279.60
532480 Allahabad Bk A1 10.00 65.85 67.70 67.70 65.00 65.25 -0.91 33144 21.69 226 18.64 92.50 57.00
532749 Allcargo Log B 2.00 163.95 169.00 174.00 163.60 168.80 2.96 7089 11.91 186 17.88 201.70 150.30
534064 Alliance I.M XT 10.00 170.00 170.00 178.50 170.00 178.50 5.00 101 0.18 2 -0.98 199.50 95.95
532875 Allied Digit B 5.00 21.00 21.65 21.65 20.90 21.30 1.43 1310 0.28 8 -23.15 46.40 18.75
532633 Allsec Tech. B 10.00 440.65 447.00 455.00 440.65 449.05 1.91 16174 72.55 375 10.79 464.00 251.35
531400 Almondz Glob B 6.00 26.35 27.00 27.00 26.25 27.00 2.47 2004 0.54 10 40.91 30.90 11.77
521070 Alok Inds. B 10.00 3.07 3.15 3.20 3.11 3.17 3.26 366898 11.64 212 -0.05 4.40 2.30
539693 Alora Trdg. XD 10.00 11.99 12.22 12.22 12.22 12.22 1.92 63703 7.78 101 24.44 35.90 8.16
532878 Alpa Lab. B 10.00 29.25 29.20 30.00 29.20 29.30 0.17 1184 0.35 8 13.63 49.90 27.75
526397 Alphageo (I) B 10.00 773.90 781.95 786.45 774.00 777.80 0.50 526 4.11 57 8.51 1108.95 750.05
526519 Alpine Hsg. XD 10.00 25.00 28.35 28.35 27.45 27.45 9.80 401 0.11 2 12.65 40.00 20.60
530715 Alps Inds. T 10.00 4.76 4.97 4.97 4.97 4.97 4.41 1000 0.05 1 -0.24 10.35 4.60
524634 Alufluoride XD 10.00 89.55 92.00 93.00 90.05 91.35 2.01 21275 19.41 158 12.69 95.00 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal XD 10.00 148.90 150.90 151.00 146.35 148.60 -0.20 2620 3.90 38 11.11 207.90 51.85
500008 Amara Raja B A1 1.00 683.60 697.00 697.00 679.00 683.50 -0.01 13713 93.72 553 26.08 1057.40 675.00
521097 Amarjothi Sp XC 10.00 209.55 214.50 214.50 206.00 210.45 0.43 7226 15.26 94 8.32 249.95 112.00
539196 Amba Enterp. XT 5.00 75.30 78.50 79.00 72.00 76.60 1.73 6649 5.13 113 80.63 214.35 70.00
531978 Ambika Cotto B 10.00 1318.05 1325.00 1331.00 1320.00 1321.05 0.23 88 1.16 4 13.13 1430.00 931.50
500425 Ambuja Cemen A1 2.00 278.60 280.00 280.00 272.15 275.05 -1.27 18718 51.73 236 35.54 291.30 191.00
530133 Amco India XD 10.00 39.75 38.50 40.00 38.50 39.75 0.00 559 0.22 12 11.36 45.00 15.70
532828 AMD Inds B 10.00 40.30 41.35 41.65 40.15 40.90 1.49 1984 0.82 22 -14.71 43.80 25.00
506248 Amines&Plast XC 2.00 65.95 66.00 66.80 63.50 64.90 -1.59 11462 7.45 67 22.85 78.00 26.15
539265 Amrapali Fin M 10.00 33.95 35.60 35.60 35.60 35.60 4.86 45600 16.23 3 254.29 124.00 27.15
526241 Amrapali Ind XD 5.00 4.51 4.24 4.24 4.24 4.24 -5.99 1 0.00 1 -9.02 7.80 3.75
507525 Amrit Corp. XC 10.00 1392.80 1410.00 1410.00 1375.00 1379.15 -0.98 45 0.62 7 38.60 1668.00 400.00
590006 Amrutanjan B 2.00 577.85 580.20 590.85 580.20 590.30 2.15 680 4.00 58 44.79 790.00 499.00
538861 Amsons Appar ST 10.00 5.70 5.42 5.98 5.42 5.80 1.75 51635 2.98 61 290.00 10.90 5.31
520077 Amtek Auto B 2.00 22.60 22.50 23.00 22.50 22.65 0.22 34530 7.83 144 -0.26 46.30 21.25
531761 Amulya Leas. XC 10.00 366.00 435.00 439.20 420.00 433.60 18.47 65064 282.29 490 25.63 449.00 268.85
515055 Anant Raj B 2.00 53.00 53.80 53.80 52.25 52.75 -0.47 52320 27.71 303 21.71 71.80 32.85
532418 Andhra Bank A1 10.00 54.90 55.00 55.00 54.00 54.20 -1.28 49798 27.13 254 25.81 76.10 45.60
532141 Andhra Cem. T 10.00 11.13 11.30 11.59 11.21 11.32 1.71 8709 0.99 38 -3.08 15.95 6.00
500012 Andhra Petro ST 10.00 37.90 39.00 39.10 37.50 38.80 2.37 13018 5.05 47 -53.15 46.00 16.22
590062 Andhra Sugar B 10.00 508.50 510.65 512.00 506.20 508.10 -0.08 2032 10.34 105 11.23 550.75 196.85
526173 Andrew Yule B 2.00 29.75 30.00 30.30 29.50 29.60 -0.50 48672 14.46 242 60.41 40.90 18.20
530721 ANG Inds T 10.00 5.80 6.05 6.05 6.05 6.05 4.31 125 0.01 2 -0.12 17.10 5.10
540694 ANG LifeSc M 10.00 95.00 96.50 98.00 95.05 95.65 0.68 11200 10.78 7 16.96 115.20 81.35
519383 Anik Inds. B 10.00 64.95 65.10 66.45 63.60 64.70 -0.38 5416 3.52 63 2.23 82.35 18.95
537785 Anisha Impex M 10.00 11.90 11.90 11.90 11.90 11.90 0.00 50000 5.95 5 170.00 11.95 7.75
518091 Anjani Portl B 10.00 244.95 240.00 249.50 240.00 246.75 0.73 1058 2.60 34 14.47 294.00 122.50
531223 Anjani Synth XD 10.00 33.80 34.00 34.00 33.00 33.00 -2.37 255 0.08 7 9.57 35.35 20.05
531673 Anka (I) XT 10.00 16.85 17.00 17.00 17.00 17.00 0.89 50 0.01 1 -30.91 21.70 8.65
531519 Ankush Finst XD 10.00 10.70 11.23 11.23 11.23 11.23 4.95 500 0.06 1 112.30 23.25 7.51
523007 Ansal Build. XD 10.00 72.60 72.70 73.95 71.10 72.75 0.21 2144 1.56 16 -49.16 109.75 51.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507828 Ansal Housg. B 10.00 20.50 20.35 21.20 20.25 20.35 -0.73 1953 0.40 14 -11.90 36.00 15.50
500013 Ansal Proper B 5.00 20.65 19.80 21.00 19.80 20.85 0.97 9802 2.04 33 -9.93 34.50 13.00
534707 Anshu's Clot XT 10.00 1.50 1.52 1.52 1.52 1.52 1.33 2026 0.03 1 -1.85 3.17 1.07
506260 Anuh Pharma XC 5.00 181.00 183.90 183.90 177.00 179.85 -0.64 7343 13.23 103 23.36 245.70 161.00
532259 Apar Inds. B 10.00 775.45 782.45 789.00 776.00 780.75 0.68 1817 14.19 96 16.91 909.00 543.05
523694 Apcotex Inds B 5.00 466.90 478.00 491.40 472.00 482.15 3.27 1077 5.16 62 26.65 508.40 282.00
540692 Apex Frozen B 10.00 455.00 463.00 468.90 455.60 460.30 1.16 25469 117.44 636 58.94 484.45 195.00
533758 APL Apollo B 10.00 1907.15 1938.00 1938.00 1913.75 1932.80 1.34 248 4.79 50 32.01 1951.15 830.00
523537 APM Inds. XC 2.00 65.05 67.80 67.80 62.70 65.60 0.85 11583 7.61 53 10.48 76.85 52.00
508869 Apollo Hosp. A1 5.00 1061.85 1063.15 1069.75 1052.50 1057.35 -0.42 1230 13.04 83 59.27 1379.80 988.50
500877 Apollo Tyres A1 1.00 243.50 244.00 244.00 239.30 241.35 -0.88 22611 54.73 282 15.83 288.30 171.60
500014 Apple Fin. XT 10.00 4.54 4.45 4.45 4.45 4.45 -1.98 3240 0.14 8 -445.00 5.16 2.15
532475 Aptech B 10.00 307.45 308.90 309.65 302.40 304.45 -0.98 22994 70.41 550 60.17 348.00 141.40
531364 Aqua Pumps XD 10.00 13.35 14.00 14.00 14.00 14.00 4.87 10 0.00 1 31.82 20.20 9.10
539403 Arambhan Hos M 10.00 35.00 34.00 34.00 34.00 34.00 -2.86 20000 6.80 1 20.73 51.50 17.10
532994 Archidply B 10.00 94.10 97.00 97.00 92.65 94.25 0.16 9425 8.97 121 29.55 117.90 42.95
532212 Archies B 2.00 30.15 30.50 30.50 29.90 30.15 0.00 9441 2.86 72 -14.93 40.10 20.05
524640 Archit Org. XD 10.00 66.10 65.80 69.10 63.20 68.05 2.95 50770 34.29 135 -115.34 88.85 25.85
532914 Arcotech B 2.00 61.80 62.25 63.00 62.00 62.50 1.13 43373 27.13 499 29.07 162.30 60.20
539151 Arfin India XD 10.00 1012.00 1060.00 1060.00 1025.00 1038.45 2.61 1793 18.62 88 32.25 1129.00 351.00
532935 Aries Agro B 10.00 229.55 233.00 247.00 232.20 239.85 4.49 96498 232.76 1486 40.79 256.00 105.00
511605 Arihant Cap. XC 5.00 153.10 153.10 158.00 153.10 155.70 1.70 4251 6.61 87 15.76 176.40 40.20
506194 Arihant Supe B 10.00 165.00 166.20 171.50 152.00 166.30 0.79 80440 134.91 216 20.51 211.00 89.00
531179 Arman Finl.S B 10.00 210.30 210.30 210.30 210.30 210.30 0.00 100 0.21 1 27.45 300.00 165.00
531467 Arnav Corp SS 10.00 0.67 0.66 0.66 0.66 0.66 -1.49 1000 0.01 1 -- 4.37 0.66
537069 Arnold Hold XC 2.00 6.77 6.30 7.20 6.30 7.05 4.14 6153 0.43 12 -705.00 10.85 6.02
513729 Aro Granite B 10.00 69.10 69.90 69.90 68.50 68.80 -0.43 1883 1.30 22 13.26 90.80 59.15
516064 Arrow Greent B 10.00 549.25 552.55 560.80 552.00 556.00 1.23 519 2.89 48 21.86 715.00 390.50
533068 Arrow Text. B 10.00 44.20 45.45 45.90 44.25 45.20 2.26 5102 2.30 47 25.25 58.40 32.50
506074 Arshiya B 2.00 80.75 85.00 85.00 80.80 81.30 0.68 7936 6.45 89 -3.24 92.90 23.30
533163 ARSS Infrast B 10.00 48.10 48.80 48.80 47.20 47.60 -1.04 7789 3.76 45 -0.37 87.90 38.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517481 Artech Power XD 10.00 3.55 3.59 3.72 3.59 3.72 4.79 3360 0.12 15 -93.00 63.00 3.23
531297 Artefact Pro XT 10.00 37.00 35.15 37.00 35.15 35.15 -5.00 1150 0.40 4 -14.17 42.95 20.25
540616 Artemis Gl.L B 2.00 121.85 130.00 143.00 123.00 124.85 2.46 1630 2.06 41 12485.00 159.15 113.00
522134 Artson Engg. XC 1.00 79.55 81.00 81.25 78.30 80.05 0.63 14685 11.80 104 10.63 83.70 43.00
500101 Arvind A1 10.00 399.20 400.00 400.00 391.90 393.50 -1.43 14831 58.62 229 33.81 426.50 321.60
539301 Arvind Smart B 10.00 150.80 153.80 153.80 147.00 148.95 -1.23 5680 8.51 161 20.77 177.00 62.00
530245 Aryaman Fin. XD 10.00 40.75 42.75 42.75 42.75 42.75 4.91 351 0.15 2 42.75 42.75 17.10
515030 Asahi (I) Gl B 1.00 370.00 378.00 380.00 369.00 372.15 0.58 1175 4.39 43 62.23 438.55 163.20
532853 Asahi Song.C B 10.00 355.15 360.95 365.00 350.00 352.40 -0.77 2695 9.61 86 17.29 368.00 191.50
535467 Ashapura Int B 10.00 488.75 490.00 497.25 490.00 491.80 0.62 614 3.03 35 59.54 522.80 354.20
527001 Ashapura Min B 2.00 52.55 53.00 53.40 52.20 53.10 1.05 39396 20.88 269 -16.86 83.00 47.05
540024 Ashari Agen. XD 10.00 37.50 37.50 37.50 37.50 37.50 0.00 245 0.09 2 24.51 37.50 12.50
523716 Ashiana Hous B 2.00 170.85 172.90 172.90 167.30 170.00 -0.50 10549 17.88 217 21.94 250.35 115.80
513401 Ashiana Isp. XD 10.00 32.55 34.05 34.05 31.55 32.35 -0.61 1159 0.39 4 4.35 34.30 9.15
590122 Ashika Credi XD 10.00 25.45 25.65 25.75 25.65 25.65 0.79 21999 5.64 14 -27.88 35.05 25.00
514286 Ashima B 10.00 27.25 28.00 29.00 27.75 28.20 3.49 267593 75.82 968 14.69 29.00 12.50
512247 Ashirwad Cap SS 1.00 3.43 3.26 3.26 3.26 3.26 -4.96 13740 0.45 17 20.38 5.80 2.20
526847 Ashirwad Stl XT 10.00 12.37 12.98 12.98 12.98 12.98 4.93 100 0.01 2 22.38 16.00 9.10
524594 Ashok Alco-C XD 10.00 89.50 85.55 90.95 85.50 90.70 1.34 1544 1.37 15 12.92 134.90 75.00
500477 Ashok Leylan A1 1.00 130.50 131.00 131.00 128.25 129.05 -1.11 201846 261.72 1259 35.36 131.00 73.60
540681 Ashok Masala M 10.00 8.85 9.45 9.45 9.45 9.45 6.78 10000 0.95 1 41.09 12.00 7.53
533271 Ashoka Build B 5.00 185.00 185.00 189.30 185.00 187.85 1.54 2348 4.42 81 60.21 231.55 133.70
532888 Asian Granit B 10.00 502.85 509.00 510.00 502.00 505.80 0.59 4415 22.38 229 35.20 517.60 175.10
533227 Asian Hot.(E B 10.00 260.00 263.00 263.00 263.00 263.00 1.15 220 0.58 4 18.52 299.95 172.05
500023 Asian Hot.(N B 10.00 117.05 123.90 123.90 123.90 123.90 5.85 100 0.12 1 12390.00 152.90 97.05
533221 Asian Hot.(W B 10.00 165.00 171.95 171.95 171.95 171.95 4.21 6 0.01 1 106.80 239.00 145.05
530355 Asian Oilfie XC 10.00 185.75 189.50 190.00 184.55 185.90 0.08 2529 4.71 59 -422.50 249.60 65.00
500820 Asian Paints A1 1.00 1180.00 1178.00 1183.65 1172.30 1180.20 0.02 6445 76.01 340 59.46 1261.25 850.10
531847 Asian Star B 10.00 950.00 997.00 997.00 989.95 990.00 4.21 6 0.06 3 23.03 1068.90 589.00
519532 Asian Tea XD 10.00 16.90 17.50 17.50 16.10 16.75 -0.89 1275 0.22 11 10.28 24.50 12.00
530723 Asit Mehta F XD 10.00 50.30 52.55 52.80 51.00 52.80 4.97 7607 4.02 16 -1320.00 52.80 13.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. XD 10.00 113.80 113.90 118.00 113.90 117.25 3.03 1158 1.34 17 84.96 136.60 95.10
500024 Assam Co.(I) B 1.00 5.18 5.60 5.90 4.96 5.05 -2.51 473137 24.96 354 -2.31 9.30 3.91
507526 Asso.Alcohol XC 10.00 171.80 174.95 175.00 170.05 170.15 -0.96 14569 24.93 55 28.74 185.00 77.40
502015 Asso.Stone XC 1.00 41.60 41.90 42.40 41.60 41.90 0.72 19725 8.27 110 14.40 49.25 17.70
533138 Astec Life B 10.00 570.05 578.25 578.25 571.05 574.15 0.72 7599 43.73 174 57.88 694.80 442.00
532493 Astra Micro B 2.00 123.20 125.00 125.45 124.00 124.45 1.01 15337 19.15 130 17.05 149.40 101.75
532830 Astral Polyt B 1.00 741.85 749.45 752.00 735.00 744.00 0.29 738 5.51 77 62.21 763.00 368.00
506820 Astrazen.Ph. B 2.00 985.65 992.00 992.00 963.00 977.00 -0.88 1418 13.93 72 124.14 1092.35 882.55
532340 Astro Bio Sy XT 10.00 1.71 1.79 1.79 1.79 1.79 4.68 500 0.01 1 -29.83 2.00 0.90
511144 Asya Info XD 10.00 50.65 51.00 54.00 50.35 51.50 1.68 32676 16.98 92 429.17 70.00 31.60
530187 Atharv Ent. SS 1.00 1.88 1.90 1.95 1.79 1.83 -2.66 240085 4.47 132 91.50 4.05 1.28
539099 Athena Const M 10.00 21.00 24.90 24.90 24.90 24.90 18.57 2500 0.62 1 85.86 96.50 17.70
538713 Atishay B 10.00 121.05 120.15 126.00 120.15 125.05 3.30 12 0.02 2 -- 150.00 45.00
532759 Atlanta B 2.00 92.20 93.90 95.85 93.40 94.80 2.82 80505 76.36 580 10.87 120.50 53.00
505029 Atlas Cycles T 10.00 418.15 422.00 425.00 416.00 420.90 0.66 1131 4.75 33 27.58 694.00 270.00
514394 Atlas Jewell XC 10.00 60.20 64.50 64.90 64.50 64.90 7.81 46 0.03 4 -60.65 92.00 36.30
500027 Atul A1 10.00 2457.70 2479.75 2493.90 2410.00 2425.20 -1.32 1053 25.72 176 31.70 2588.00 1900.30
531795 Atul Auto B 5.00 473.80 484.85 484.85 472.00 477.60 0.80 8935 42.83 317 26.13 512.00 389.85
500028 ATV Projects XT 10.00 9.24 8.78 9.65 8.78 9.32 0.87 5443 0.51 21 0.33 11.65 5.25
540611 AU Small F.B B 10.00 590.85 592.00 604.00 592.00 600.15 1.57 16544 99.35 591 20.24 724.45 496.40
532459 Aunde (I) XT 10.00 58.50 59.00 59.00 59.00 59.00 0.85 170 0.10 2 26.94 84.05 36.60
532668 Aurion.Sol. B 10.00 144.50 146.60 148.50 145.00 147.15 1.83 10519 15.47 121 12.91 174.00 90.35
530233 Auro Labs. XD 10.00 60.50 60.00 60.15 59.00 59.45 -1.74 2372 1.41 37 12.95 88.40 29.10
524804 Aurobindo Ph A1 1.00 757.25 757.20 760.45 749.25 753.80 -0.46 22518 170.12 450 19.76 833.40 504.00
530885 Aurum Soft XT 2.00 2.03 2.03 2.03 2.03 2.03 0.00 1964 0.04 5 -67.67 2.03 0.49
509009 Ausom Enterp B 10.00 51.00 50.00 50.20 50.00 50.00 -1.96 1050 0.53 6 12.11 63.00 19.39
522005 Austin Engg. XD 10.00 64.00 62.05 62.25 62.00 62.00 -3.13 7050 4.37 10 -7.19 75.50 45.10
539177 Authum Inv. XD 10.00 38.10 41.90 41.90 38.30 39.85 4.59 1441 0.60 15 3.45 43.90 20.50
505010 Auto Axles B 10.00 889.55 944.95 944.95 906.40 921.00 3.54 4081 37.63 265 27.60 961.70 582.00
505036 Auto Cor.Goa XC 10.00 726.85 736.90 754.00 730.00 740.25 1.84 467 3.46 20 23.18 859.50 540.00
520119 Auto.Stam&As B 10.00 93.50 93.95 96.00 91.25 92.75 -0.80 4002 3.74 74 -12.99 101.75 48.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532797 Autoline Ind T 10.00 79.80 81.90 82.95 81.20 81.90 2.63 24254 19.91 123 -1.86 91.50 44.00
500029 Autolite (I) T 10.00 77.50 79.90 79.90 76.05 76.85 -0.84 3492 2.70 26 -30.50 110.60 45.40
540649 Avadh Sugar T 10.00 1192.15 1219.00 1229.00 1190.00 1202.95 0.91 5117 61.83 122 -- 1234.95 420.00
532406 Avantel Soft XD 10.00 312.10 327.20 327.70 318.10 320.35 2.64 10158 32.85 169 10.15 327.70 102.00
512573 Avanti Feeds B 2.00 2606.50 2593.30 2692.65 2593.30 2675.65 2.65 9722 259.53 701 39.04 2692.65 411.00
540376 Avenue Super B 10.00 1159.95 1167.80 1178.75 1162.20 1167.80 0.68 55213 645.86 2541 228.53 1289.00 558.75
531541 Avon Lifesci XD 10.00 10.46 10.98 10.98 10.98 10.98 4.97 7021 0.77 11 -1.31 12.22 4.05
511589 Avonmore Cap XD 10.00 23.90 25.75 25.75 23.00 23.70 -0.84 20166 4.82 46 8.68 26.00 9.70
519105 AVT Natural B 1.00 39.05 39.50 39.85 39.20 39.50 1.15 12622 4.99 52 24.84 50.95 28.50
513642 Axel Polymer XT 10.00 19.84 20.00 20.83 20.00 20.83 4.99 16500 3.44 22 109.63 20.83 8.11
532215 Axis Bank A1 2.00 464.35 464.75 465.35 458.25 460.35 -0.86 298321 1378.58 4620 31.17 547.00 424.60
533570 Axis Gold ET E 100.00 2582.06 2552.00 2620.00 2552.00 2611.52 1.14 170 4.38 16 -- 3299.00 2468.01
532395 Axiscades B 5.00 116.50 117.40 118.50 112.00 115.25 -1.07 18590 21.36 257 62.30 243.35 107.50
523850 Axtel Inds. XD 10.00 75.20 71.15 78.75 71.15 75.25 0.07 6143 4.62 26 21.02 107.00 38.70
508933 AYM Syntex B 10.00 62.65 62.00 64.00 62.00 63.15 0.80 973 0.61 17 9.26 101.90 52.55