homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai XD 10.00 9.48 9.90 9.90 9.01 9.19 -3.06 30310 2.79 75 -3.27 15.49 6.00
532974 A.Birla Mone B 1.00 68.00 68.95 70.00 63.50 65.05 -4.34 360819 239.03 2742 209.84 70.00 21.10
533292 A2Z Infra En B 10.00 44.50 44.85 45.00 42.80 43.15 -3.03 220162 95.50 1188 -4.50 52.70 28.85
531611 Aadhaar Vent XD 10.00 0.72 0.72 0.72 0.72 0.72 0.00 12800 0.09 11 -72.00 1.30 0.72
538812 Aanchal Ispt B 10.00 12.71 13.25 13.98 12.95 13.50 6.22 18484 2.49 27 37.50 15.45 3.55
524412 Aarey Drugs XD 10.00 116.20 116.20 122.00 116.00 119.75 3.06 189233 225.71 689 36.85 122.00 37.00
524348 Aarti Drugs B 10.00 516.55 524.00 532.00 507.40 528.60 2.33 1095 5.75 121 15.89 684.00 431.10
524208 Aarti Inds. B 5.00 942.55 932.60 941.00 918.45 922.45 -2.13 4040 37.49 626 25.06 1024.95 482.00
514274 Aarvee Denim B 10.00 63.30 62.10 64.10 59.00 61.40 -3.00 5870 3.63 68 120.39 110.90 57.05
539528 Aayush Food XD 10.00 46.15 48.45 48.45 48.45 48.45 4.98 50 0.02 1 46.14 48.55 13.85
523204 Aban Offshor A1 2.00 187.00 187.90 191.90 183.55 187.35 0.19 320355 604.92 3889 -1.05 286.00 171.10
500002 ABB India A1 2.00 1486.30 1500.35 1503.00 1430.20 1440.55 -3.08 10963 159.51 1256 77.57 1619.45 950.00
500488 Abbott (I) B 10.00 4342.20 4389.00 4389.00 4290.00 4316.05 -0.60 201 8.69 87 33.15 5190.00 3996.00
505665 ABC Bearings XC 10.00 172.50 177.00 177.00 172.00 174.20 0.99 5925 10.31 66 16.98 199.65 120.60
520123 ABC India XD 10.00 102.00 106.95 106.95 100.00 100.00 -1.96 105 0.11 2 -3.28 116.00 70.00
532682 ABG Shipyard Z 10.00 11.86 12.30 12.45 12.30 12.45 4.97 23905 2.98 92 -0.02 41.70 9.39
538952 Abhinav Leas XT 1.00 3.35 3.35 3.35 3.35 3.35 0.00 600 0.02 2 -- 23.70 3.35
532831 Abhishek Cor B 10.00 2.58 2.70 2.70 2.52 2.64 2.33 2301 0.06 5 -0.04 2.70 0.95
511756 Abirami Fin. XD 10.00 10.45 10.45 10.45 10.45 10.45 0.00 450 0.05 1 104.50 11.00 4.50
531161 ABM Knowledg XC 5.00 143.90 144.85 144.85 140.80 141.35 -1.77 1950 2.77 33 14.83 180.00 90.00
500410 ACC A1 10.00 1651.95 1654.75 1654.95 1628.20 1636.35 -0.94 100563 1641.95 900 52.21 1753.85 1257.00
532774 Accel Frontl T 10.00 51.10 50.00 50.00 50.00 50.00 -2.15 951 0.48 8 -1.38 81.80 49.30
532268 Accelya Kale B 10.00 1338.85 1335.00 1335.00 1321.20 1324.90 -1.04 108 1.43 50 21.22 1864.00 1075.00
530093 ACE EduTrend XT 10.00 1.85 1.85 1.85 1.85 1.85 0.00 50 0.00 1 2.98 2.49 1.47
538570 Achal Invest XT 1.00 1.72 1.72 1.77 1.72 1.72 0.00 2286 0.04 14 -- 42.00 1.72
517356 ACI Infocom XT 1.00 9.47 9.20 9.60 9.15 9.57 1.06 43020 4.11 18 478.50 10.75 4.68
530043 Acknit Inds XD 10.00 101.55 110.95 110.95 101.00 102.50 0.94 1868 1.91 13 8.10 153.25 75.25
539391 Acme Resourc XD 10.00 10.94 10.40 10.40 10.40 10.40 -4.94 3495 0.36 18 2.67 21.00 10.40
513149 Acrow (I) XT 10.00 168.35 165.00 175.00 165.00 170.00 0.98 100 0.17 2 -35.12 219.55 132.00
524091 Acrysil XC 10.00 470.00 466.50 475.75 466.50 470.00 0.00 2915 13.70 16 26.08 624.90 440.00
532762 Action Const B 2.00 71.50 71.50 72.05 69.30 70.55 -1.33 47983 33.76 400 42.25 77.20 38.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511706 Action Fin. XD 10.00 9.70 9.85 9.85 9.85 9.85 1.55 1000 0.10 2 -164.17 9.85 6.20
511359 Ad-Manum Fin XD 10.00 26.95 25.65 26.60 25.65 26.60 -1.30 63 0.02 5 22.93 32.35 23.30
512599 Adani Enterp A1 1.00 130.95 130.90 131.05 124.20 126.30 -3.55 678857 859.65 3318 15.02 160.60 58.35
532921 Adani Ports A1 2.00 369.30 372.90 372.90 362.10 365.20 -1.11 239002 871.23 2324 19.38 377.75 195.55
533096 Adani Power A1 10.00 27.30 27.45 27.45 26.60 26.80 -1.83 641256 172.73 1067 -1.67 46.30 23.35
539254 Adani Trans. A1 10.00 119.85 118.30 120.55 117.85 118.65 -1.00 98594 116.94 843 31.31 137.00 33.00
523411 ADC (I) Com. XC 10.00 232.60 235.00 235.00 230.00 230.00 -1.12 176 0.41 8 27.28 324.80 223.50
538734 ADCC Infocad M 10.00 134.00 132.00 142.00 132.00 141.90 5.90 31500 42.10 4 -- 155.00 64.00
519183 ADF Foods B 10.00 264.90 262.40 266.20 251.55 258.45 -2.43 61298 158.16 1159 50.58 316.10 82.80
538365 Adhunik Inds B 10.00 98.80 100.00 103.70 99.00 99.85 1.06 31538 31.79 181 203.78 201.50 53.05
532727 Adhunik Metl B 10.00 6.20 6.20 6.20 5.90 5.95 -4.03 33204 1.98 39 -0.08 9.30 5.05
535755 Aditya Bir.F B 10.00 174.95 174.00 176.40 168.85 173.65 -0.74 38647 66.46 674 251.67 188.60 127.00
500303 Aditya Bir.N A1 10.00 1738.25 1746.00 1775.00 1693.70 1741.95 0.21 47766 825.67 2892 23.70 1775.00 985.70
513513 Aditya Ispat XD 10.00 5.80 6.09 6.09 5.81 5.81 0.17 2100 0.12 3 7.35 6.95 4.05
521141 Aditya Spin. XT 10.00 9.67 9.23 10.05 9.23 10.05 3.93 1340 0.13 3 24.51 13.35 4.90
540205 Aditya Visio M 10.00 21.50 22.50 22.50 22.50 22.50 4.65 8000 1.80 1 26.79 22.50 15.00
539056 Adlabs Ent. B 10.00 82.45 81.20 84.40 79.15 81.90 -0.67 153191 125.70 1588 -5.59 117.30 69.60
530431 Ador Fontech XC 2.00 95.20 95.00 98.45 92.30 96.65 1.52 9326 8.86 108 23.52 104.00 81.55
517041 Ador Welding B 10.00 373.95 372.55 376.30 371.00 372.45 -0.40 1110 4.14 61 27.13 395.10 255.00
534612 Advance Metr B 5.00 24.55 24.15 24.25 23.50 23.55 -4.07 16945 4.02 54 -13.31 37.20 20.45
531047 Advance Powe XD 10.00 1.73 1.65 1.65 1.65 1.65 -4.62 11100 0.18 3 -1.65 2.27 1.65
539982 Advance Synt M 10.00 20.90 19.25 19.25 18.90 18.90 -9.57 17250 3.29 3 28.21 28.90 8.17
540025 Advanced Enz B 2.00 336.60 338.00 338.00 323.70 325.90 -3.18 44834 147.18 1460 40.14 475.40 232.20
523269 Advani Hotel B 2.00 61.25 61.70 61.70 58.00 58.60 -4.33 4201 2.51 28 30.84 69.00 47.10
539773 Advik Inds. XD 10.00 41.00 40.90 40.95 40.60 40.60 -0.98 1764 0.72 17 270.67 46.10 15.00
531686 Advik Lab. XT 10.00 4.98 5.22 5.22 5.22 5.22 4.82 260 0.01 2 -1.35 9.02 4.50
500003 Aegis Logis. B 1.00 191.70 193.75 193.75 186.25 187.55 -2.16 32343 61.19 507 52.10 219.50 112.10
531921 Agarwal Indl T 10.00 690.00 700.00 700.00 690.00 691.00 0.14 1015 7.04 32 77.99 792.00 108.00
500463 AGC Networks T 10.00 128.50 130.00 130.00 126.00 127.20 -1.01 2221 2.88 25 29.93 158.80 57.75
539042 AGI Infra M 10.00 182.00 177.50 183.00 177.10 180.00 -1.10 10000 17.95 5 67.16 183.00 75.00
537292 Agri-Tech B 10.00 59.95 60.00 62.90 59.10 61.65 2.84 19087 11.74 142 2.82 70.25 9.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500215 Agro Tech Fd B 10.00 492.75 492.75 498.70 490.00 492.95 0.04 2265 11.20 57 41.49 608.80 422.05
532811 Ahluwalia Co B 2.00 331.90 335.00 335.10 324.00 325.95 -1.79 6356 21.06 151 25.39 409.00 240.00
522273 Ahmed.Steelc XT 10.00 19.00 19.00 19.90 19.00 19.90 4.74 115 0.02 2 73.70 21.00 14.75
532806 AI Champdany T 5.00 25.95 27.20 27.20 24.80 24.80 -4.43 34 0.01 2 -11.81 34.60 21.30
532683 AIA Engineer A1 2.00 1386.10 1372.00 1395.20 1368.50 1380.20 -0.43 109792 1515.19 320 28.49 1641.00 968.70
524288 Aimco Pest. XT 10.00 161.25 158.05 158.05 158.05 158.05 -1.98 1674 2.65 28 12.73 167.85 41.10
532975 Aishwarya Te XT 5.00 5.04 5.04 5.04 4.86 5.00 -0.79 2450 0.12 6 -22.73 5.62 3.33
532331 Ajanta Pharm A1 2.00 1525.05 1539.75 1539.75 1506.05 1512.40 -0.83 6998 106.22 555 26.26 2150.00 1400.05
519216 Ajanta Soya XD 10.00 45.70 45.65 45.65 44.00 44.45 -2.74 9439 4.19 50 10.24 92.65 18.05
511692 Ajcon Global XT 10.00 26.00 27.00 27.00 25.25 25.25 -2.88 352 0.09 6 26.30 27.00 17.14
513349 Ajmera Realt B 10.00 226.80 226.90 226.95 221.00 222.45 -1.92 26066 58.15 393 12.22 252.20 95.25
530499 AK Capital XC 10.00 528.20 555.00 555.00 501.05 521.15 -1.33 2850 14.77 128 14.12 611.80 211.00
530621 Akar Tools XD 10.00 75.05 74.00 74.00 72.25 74.00 -1.40 3540 2.59 70 15.23 80.40 40.35
539017 Akme Star HF M 10.00 64.00 60.50 60.50 60.00 60.00 -6.25 8000 4.82 2 193.55 83.00 17.05
532351 Aksh Optifib B 5.00 18.30 18.40 18.40 17.60 17.75 -3.01 329545 59.01 692 19.09 30.80 14.15
524598 Aksharchem B 10.00 791.70 806.00 806.00 781.50 787.15 -0.57 2718 21.55 181 25.20 941.95 220.00
500710 Akzo Nobel B 10.00 1826.90 1825.60 1830.00 1812.70 1819.95 -0.38 178 3.24 76 34.38 2095.00 1328.00
531082 Alankit T 1.00 34.90 35.90 35.90 33.35 34.35 -1.58 138346 47.58 491 36.94 42.70 17.35
524075 Albert David B 10.00 321.60 316.60 319.95 313.50 314.80 -2.11 1453 4.59 44 14.93 424.80 276.14
526707 Alchemist B 10.00 16.85 17.00 17.20 16.30 16.75 -0.59 6303 1.06 27 -0.21 31.30 14.00
531409 Alchemist Co XT 10.00 4.97 5.21 5.21 5.21 5.21 4.83 1 0.00 1 -3.95 15.20 4.36
532114 Alchemist Re XD 2.00 2.48 2.48 2.48 2.48 2.48 0.00 2000 0.05 1 -22.55 3.50 2.40
506235 Alembic B 2.00 39.45 39.30 39.45 37.35 37.80 -4.18 204311 77.88 1151 36.70 51.65 32.40
533573 Alembic Phar A1 2.00 521.10 525.00 530.00 500.75 507.75 -2.56 47040 237.23 1745 23.74 709.30 500.75
511463 Alexander St XT 10.00 53.25 50.60 50.60 50.60 50.60 -4.98 100 0.05 1 69.32 130.95 34.45
530973 Alfa ICA (I) XD 10.00 59.85 56.90 58.00 56.90 58.00 -3.09 570 0.33 4 24.17 69.90 20.60
517546 Alfa Transfo SS 10.00 25.00 27.50 27.50 27.50 27.50 10.00 100 0.03 1 -6.29 33.60 17.60
505216 Alfred Herb. XD 10.00 635.00 688.00 698.50 631.00 631.00 -0.63 55 0.35 10 2.88 724.00 380.10
531147 Alicon Cast. B 5.00 512.70 502.00 508.00 495.00 495.00 -3.45 970 4.86 50 23.19 535.00 280.00
533029 Alkali Metal B 10.00 66.20 66.20 66.95 65.40 66.85 0.98 638 0.43 16 196.62 107.70 48.00
539523 Alkem Labora B 2.00 1856.25 1859.70 1885.00 1819.70 1825.15 -1.68 2480 45.67 605 24.12 2238.00 1334.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506767 Alkyl Amines B 5.00 400.50 400.30 400.30 389.10 391.40 -2.27 865 3.40 43 16.09 539.00 279.60
532480 Allahabad Bk A1 10.00 70.55 70.70 70.90 68.20 69.65 -1.28 473093 328.68 1880 -16.16 92.50 57.00
532749 Allcargo Log B 2.00 176.85 176.85 177.00 172.60 173.45 -1.92 18166 31.69 242 18.37 221.60 150.30
534064 Alliance I.M XT 10.00 184.00 192.00 192.00 175.00 180.00 -2.17 40800 73.43 6 -1.24 192.00 90.60
532919 Allied Comp. XD 10.00 0.80 0.80 0.80 0.80 0.80 0.00 566 0.00 2 80.00 1.50 0.70
532875 Allied Digit T 5.00 27.10 27.50 27.50 26.05 26.10 -3.69 10870 2.86 35 -326.25 46.40 22.90
532633 Allsec Tech. B 10.00 326.80 327.00 327.60 319.00 323.75 -0.93 1324 4.28 46 8.03 464.00 183.10
531400 Almondz Glob B 6.00 20.60 22.10 23.50 18.65 20.40 -0.97 102556 21.86 598 136.00 23.50 10.00
521070 Alok Inds. B 10.00 2.83 2.90 2.95 2.65 2.77 -2.12 1174186 32.48 868 -0.11 4.60 2.30
539693 Alora Trdg. XD 10.00 30.25 31.40 31.45 29.90 30.25 0.00 417454 126.67 250 56.02 32.95 12.50
532878 Alpa Lab. T 10.00 30.40 30.60 31.90 30.50 31.20 2.63 14199 4.43 70 11.47 49.90 26.90
526397 Alphageo (I) B 10.00 876.10 871.80 875.00 852.20 856.15 -2.28 6705 57.70 508 10.77 1145.50 668.05
526519 Alpine Hsg. XD 10.00 27.80 26.65 30.00 26.65 29.40 5.76 8097 2.35 66 12.62 40.00 19.80
530715 Alps Inds. T 10.00 6.26 6.49 6.49 6.00 6.00 -4.15 959 0.06 4 -0.37 10.35 4.30
538423 Alps Motor F XD 1.00 8.51 8.92 8.92 8.09 8.90 4.58 1100 0.10 9 -- 63.00 7.40
524634 Alufluoride XD 10.00 58.50 57.10 58.00 56.10 56.85 -2.82 6558 3.72 41 11.13 76.40 17.55
506597 Amal XD 10.00 136.95 144.00 144.00 133.45 140.05 2.26 43411 60.92 690 11.07 207.90 32.75
500008 Amara Raja B A1 1.00 847.60 858.95 858.95 838.00 839.55 -0.95 13574 114.18 674 29.97 1077.00 806.85
521097 Amarjothi Sp XD 10.00 185.60 188.00 188.00 183.25 187.45 1.00 2713 5.03 34 9.18 236.00 78.30
539196 Amba Enterp. XC 5.00 120.45 139.80 139.80 113.05 116.65 -3.15 5837 7.00 182 132.56 226.55 83.95
531978 Ambika Cotto B 10.00 1291.15 1277.20 1299.00 1272.00 1278.55 -0.98 2448 31.50 72 13.14 1418.00 765.00
539223 Ambition Mic M 10.00 63.90 65.00 65.00 65.00 65.00 1.72 2250 1.46 1 69.15 77.80 16.33
500425 Ambuja Cemen A1 2.00 244.40 244.00 245.15 240.80 242.90 -0.61 84791 206.00 794 35.99 282.00 191.00
530133 Amco India XD 10.00 28.50 28.00 29.25 27.10 27.10 -4.91 1040 0.29 48 6.63 40.15 15.10
532828 AMD Inds B 10.00 28.00 28.30 28.30 27.30 27.50 -1.79 13108 3.61 86 229.17 40.54 25.00
513117 Amforge Inds XD 2.00 5.46 5.70 5.70 5.26 5.45 -0.18 2680 0.15 6 -0.49 6.20 2.45
506248 Amines&Plast XC 2.00 42.85 42.50 44.00 41.20 42.00 -1.98 17436 7.30 67 14.95 52.80 18.75
526241 Amrapali Ind XD 5.00 6.89 6.58 6.87 6.55 6.85 -0.58 3268 0.22 25 21.41 7.80 3.70
507525 Amrit Corp. XC 10.00 642.05 630.00 630.00 609.95 612.15 -4.66 855 5.25 41 17.91 862.00 316.00
590006 Amrutanjan B 2.00 694.00 694.55 694.55 688.85 692.70 -0.19 1286 8.90 121 44.26 790.00 390.20
538861 Amsons Appar B 10.00 9.70 10.00 10.00 9.20 9.68 -0.21 81133 7.84 70 484.00 10.90 3.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520077 Amtek Auto A1 2.00 30.95 31.75 32.25 30.00 30.80 -0.48 1793938 556.55 4943 -0.47 56.20 21.25
531761 Amulya Leas. XT 10.00 330.65 335.00 335.00 320.00 324.00 -2.01 178 0.57 5 20.48 449.00 142.80
515055 Anant Raj B 2.00 61.05 62.00 62.00 58.90 59.30 -2.87 255593 153.27 1342 22.72 70.80 32.85
532418 Andhra Bank A1 10.00 58.15 58.30 58.35 55.25 55.80 -4.04 392035 220.75 1226 21.80 76.10 45.60
532141 Andhra Cem. T 10.00 9.05 8.65 9.00 8.65 8.93 -1.33 39178 3.46 69 -2.54 14.10 6.00
500012 Andhra Petro XC 10.00 26.00 25.70 26.00 25.50 25.55 -1.73 36261 9.38 86 -29.37 34.50 11.00
590062 Andhra Sugar B 10.00 339.60 339.55 348.00 330.00 345.10 1.62 22414 76.30 384 7.76 349.80 194.05
526173 Andrew Yule XC 2.00 31.65 31.90 31.90 30.05 30.55 -3.48 240887 74.24 511 54.55 40.90 18.20
530721 ANG Inds B 10.00 7.95 8.44 8.44 7.30 7.41 -6.79 11427 0.86 83 -0.12 18.00 7.15
519383 Anik Inds. T 10.00 26.20 26.50 26.50 25.50 25.60 -2.29 750 0.19 9 1.87 36.15 18.95
532910 Anil Z 10.00 60.15 57.50 60.95 57.50 58.70 -2.41 3229 1.89 34 -279.52 321.35 54.10
518091 Anjani Portl B 10.00 230.05 229.10 234.95 221.00 222.00 -3.50 2369 5.32 58 12.51 269.75 122.50
531223 Anjani Synth XD 10.00 26.35 28.50 28.50 25.15 26.00 -1.33 47110 12.08 21 9.19 34.05 19.65
532870 Ankit Metal B 10.00 1.47 1.54 1.54 1.35 1.37 -6.80 152463 2.12 79 -0.06 2.68 1.35
531519 Ankush Finst XT 10.00 13.25 12.60 12.60 12.59 12.59 -4.98 3317 0.42 3 83.93 23.25 7.63
523007 Ansal Build. XT 10.00 91.15 87.20 91.00 86.60 87.05 -4.50 7073 6.17 55 -66.96 109.75 51.55
507828 Ansal Housg. B 10.00 28.60 29.55 30.00 27.65 28.30 -1.05 68110 19.56 372 -30.76 36.00 15.50
500013 Ansal Proper B 5.00 29.15 29.50 29.60 27.70 27.75 -4.80 174684 49.42 716 -21.02 34.50 13.00
534707 Anshu's Clot XT 10.00 1.64 1.72 1.72 1.72 1.72 4.88 17658 0.30 7 -2.10 5.30 1.07
539697 Anubhav Indl XD 10.00 10.50 11.00 11.00 11.00 11.00 4.76 1 0.00 1 78.57 25.85 7.21
538833 Anubhav Infr B 10.00 10.00 9.55 9.55 9.55 9.55 -4.50 50 0.00 1 955.00 18.00 9.55
506260 Anuh Pharma XC 5.00 178.20 178.05 179.00 176.00 178.85 0.36 3541 6.31 87 25.48 290.00 174.00
532259 Apar Inds. B 10.00 781.55 790.05 790.05 752.15 755.65 -3.31 3899 29.94 342 15.86 909.00 494.00
523694 Apcotex Inds B 5.00 427.65 439.80 440.10 411.25 414.20 -3.15 9592 40.36 568 22.90 440.10 282.00
533758 APL Apollo B 10.00 1616.00 1612.80 1620.30 1582.05 1591.30 -1.53 646 10.29 159 25.73 1738.00 814.00
517096 Aplab XT 10.00 25.20 25.00 26.00 24.05 25.30 0.40 306 0.08 6 -1.02 30.85 19.60
523537 APM Inds. XC 2.00 56.35 56.05 57.15 55.00 55.45 -1.60 15097 8.41 97 9.58 76.85 52.70
512437 Apollo Finve XT 10.00 14.80 14.06 14.75 14.06 14.09 -4.80 703 0.10 6 48.59 19.50 11.90
508869 Apollo Hosp. A1 5.00 1282.75 1284.85 1286.50 1271.00 1279.60 -0.25 5895 75.33 385 62.42 1442.75 1110.75
500877 Apollo Tyres A1 1.00 257.40 257.90 257.90 245.25 247.00 -4.04 313039 781.61 2471 11.44 266.39 139.35
500014 Apple Fin. XT 10.00 3.70 3.70 3.70 3.57 3.70 0.00 26534 0.96 37 370.00 4.72 1.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538653 Appu Mktg.&M XC 10.00 341.95 342.00 343.00 339.00 341.55 -0.12 13279 45.41 65 2846.25 372.00 290.00
532475 Aptech B 10.00 209.65 210.80 212.45 198.55 200.50 -4.36 119364 241.91 1765 42.75 251.00 68.80
539403 Arambhan Hos M 10.00 37.80 37.00 37.00 36.05 36.30 -3.97 20000 7.32 4 22.13 51.50 17.10
532994 Archidply B 10.00 90.80 89.20 90.00 86.75 87.65 -3.47 16685 14.66 268 28.93 99.70 42.95
532212 Archies B 2.00 31.50 31.50 31.55 30.85 31.00 -1.59 27018 8.41 173 -28.97 40.10 20.05
524640 Archit Org. XT 10.00 43.05 45.20 45.20 41.30 45.20 4.99 4998 2.21 17 43.88 88.85 12.47
532914 Arcotech B 2.00 80.85 81.10 97.00 81.10 96.45 19.29 914381 858.66 6751 38.27 162.30 62.81
530261 Arcutti.Tea XT 10.00 2.28 2.39 2.39 2.39 2.39 4.82 500 0.01 1 -3.85 5.50 2.17
526851 Arex Inds. XT 10.00 90.20 85.75 85.75 85.70 85.70 -4.99 1062 0.91 10 10.54 120.00 64.00
539151 Arfin India XD 10.00 500.00 485.00 500.00 485.00 500.00 0.00 83 0.41 7 15.55 599.00 125.50
532935 Aries Agro B 10.00 158.05 158.40 159.20 149.60 151.05 -4.43 32713 49.83 718 27.82 195.90 99.00
511605 Arihant Cap. XC 5.00 64.20 65.00 65.00 59.30 63.40 -1.25 5219 3.30 36 6.70 76.80 31.95
531381 Arihant Foun T 10.00 53.10 52.00 55.00 51.25 55.00 3.58 205 0.11 4 42.97 82.50 32.45
506194 Arihant Supe B 10.00 185.65 186.00 188.25 179.95 186.85 0.65 217715 400.26 823 23.53 200.80 66.00
531179 Arman Finl.S B 10.00 188.00 190.00 192.95 188.35 190.50 1.33 3228 6.11 33 17.24 325.00 165.00
531467 Arnav Corp XD 10.00 1.12 1.12 1.12 1.12 1.12 0.00 2003 0.02 6 -- 4.37 1.12
537069 Arnold Hold XC 2.00 7.30 7.25 7.50 7.25 7.45 2.05 476505 35.45 154 745.00 17.20 6.02
513729 Aro Granite B 10.00 77.55 81.95 81.95 74.00 75.35 -2.84 13907 10.45 272 9.13 91.40 44.70
516064 Arrow Greent B 10.00 534.75 531.15 534.90 516.05 531.80 -0.55 2516 13.24 188 18.82 595.10 390.50
533068 Arrow Text. B 10.00 46.65 47.00 48.50 45.60 46.00 -1.39 4695 2.18 32 25.41 55.00 32.00
506074 Arshiya B 2.00 73.35 74.20 76.30 71.70 72.55 -1.09 24488 17.90 251 -2.89 83.40 21.10
533163 ARSS Infrast B 10.00 68.30 68.50 68.50 65.60 66.00 -3.37 53943 35.73 418 -0.30 113.95 52.40
517481 Artech Power XD 10.00 15.60 15.60 15.60 15.60 15.60 0.00 254 0.04 3 -173.33 63.00 15.60
500101 Arvind A1 10.00 375.95 376.50 378.15 366.70 369.25 -1.78 116948 433.91 1354 29.83 426.50 286.95
539301 Arvind Smart B 10.00 134.80 133.20 138.45 130.00 134.75 -0.04 37345 50.15 787 18.26 151.05 62.00
530245 Aryaman Fin. XT 10.00 32.50 33.00 33.00 33.00 33.00 1.54 100 0.03 1 38.37 37.20 17.10
515030 Asahi (I) Gl B 1.00 259.10 258.65 259.20 252.00 254.85 -1.64 12241 31.30 259 47.19 279.75 146.25
532853 Asahi Song.C B 10.00 293.95 294.00 294.00 283.50 286.90 -2.40 8009 23.01 80 14.07 336.90 171.05
535467 Ashapura Int B 10.00 393.80 395.00 399.30 382.20 390.20 -0.91 28055 109.60 318 49.58 480.50 243.70
527001 Ashapura Min B 2.00 60.00 60.40 60.95 59.05 59.45 -0.92 39358 23.61 262 -29.87 83.00 52.95
519174 Ashiana Agro XT 10.00 2.69 2.75 2.75 2.75 2.75 2.23 300 0.01 2 -25.00 2.75 1.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523716 Ashiana Hous B 2.00 201.70 202.50 203.50 197.00 198.70 -1.49 3664 7.30 129 30.34 250.35 115.80
513401 Ashiana Isp. XT 10.00 26.95 26.35 26.95 26.35 26.35 -2.23 1300 0.34 6 3.79 27.00 9.05
590122 Ashika Credi XD 10.00 31.80 32.00 32.05 31.95 32.00 0.63 45106 14.42 67 11.90 33.80 25.00
514286 Ashima B 10.00 19.45 19.90 20.15 19.10 19.75 1.54 77962 15.31 336 9.73 23.20 12.50
512247 Ashirwad Cap XT 1.00 2.71 2.77 2.77 2.69 2.73 0.74 15398 0.42 30 18.20 5.00 2.20
526847 Ashirwad Stl XT 10.00 10.50 11.00 11.00 10.20 10.35 -1.43 500 0.05 2 16.69 16.00 4.51
530429 Ashish Poly. XT 10.00 13.54 12.87 12.87 12.87 12.87 -4.95 2500 0.32 2 27.38 19.90 7.58
507872 Ashnoor Tex. XT 10.00 20.40 19.50 20.90 19.40 20.35 -0.25 717 0.14 6 7.51 22.60 13.80
524594 Ashok Alco-C XD 10.00 78.55 79.30 81.95 78.00 79.05 0.64 3845 3.03 49 10.16 154.80 75.00
500477 Ashok Leylan A1 1.00 93.20 93.20 93.50 92.00 92.20 -1.07 383252 355.00 1388 22.06 100.55 73.60
533271 Ashoka Build B 5.00 191.85 193.05 198.00 183.00 184.30 -3.94 22348 41.50 767 59.07 231.55 133.70
531568 Ashutosh Pap XD 10.00 5.30 5.56 5.56 5.55 5.55 4.72 101 0.01 3 277.50 5.56 3.75
530899 Asia Pack XT 10.00 22.95 21.85 21.85 21.85 21.85 -4.79 41 0.01 2 13.08 29.20 8.85
532888 Asian Granit B 10.00 406.95 409.50 414.00 403.30 410.90 0.97 46678 190.92 645 31.61 423.00 175.10
500023 Asian Hot.(N B 10.00 134.00 134.00 134.00 127.05 132.80 -0.90 241 0.32 6 -16.54 152.90 96.00
533221 Asian Hot.(W B 10.00 168.00 163.05 175.00 163.05 169.00 0.60 622 1.08 18 -47.88 239.00 133.00
530355 Asian Oilfie XC 10.00 195.85 197.45 197.45 188.00 194.25 -0.82 35609 68.77 263 -27.51 249.60 39.00
500820 Asian Paints A1 1.00 1163.70 1163.70 1166.30 1145.95 1153.95 -0.84 51274 590.87 1545 54.90 1230.00 850.10
519532 Asian Tea XT 10.00 19.40 19.20 19.20 19.00 19.00 -2.06 108 0.02 3 11.66 24.50 11.02
526433 ASM Tech. XD 10.00 108.75 108.00 109.45 106.20 107.10 -1.52 874 0.94 31 46.16 169.70 95.10
500024 Assam Co.(I) B 1.00 6.58 6.52 6.65 6.34 6.36 -3.34 199224 12.74 198 -2.78 9.30 4.35
507526 Asso.Alcohol XC 10.00 122.80 123.50 125.80 119.15 122.75 -0.04 22768 27.94 142 20.73 177.95 64.00
502015 Asso.Stone XC 1.00 40.65 41.45 41.45 38.85 39.95 -1.72 110682 44.06 270 14.91 49.25 13.05
533138 Astec Life B 10.00 559.90 560.00 561.25 551.75 553.25 -1.19 3389 18.82 108 56.45 694.80 308.60
532493 Astra Micro B 2.00 139.70 140.95 140.95 135.65 136.65 -2.18 45762 62.84 653 20.93 149.40 101.75
532830 Astral Polyt B 1.00 689.05 690.30 696.00 675.75 686.65 -0.35 7212 49.31 377 56.89 728.75 368.00
506820 Astrazen.Ph. B 2.00 917.60 915.75 924.95 915.00 920.65 0.33 771 7.07 62 94.14 1146.95 909.00
532340 Astro Bio Sy XT 10.00 1.36 1.42 1.42 1.42 1.42 4.41 1501 0.02 3 -23.67 2.00 0.50
511144 Asya Info XD 10.00 49.55 46.50 50.00 46.50 47.20 -4.74 7449 3.63 35 393.33 70.00 31.60
530187 Atharv Ent. XT 1.00 1.97 1.92 1.92 1.92 1.92 -2.54 105000 2.02 4 192.00 4.13 1.28
539099 Athena Const M 10.00 33.00 29.75 29.75 29.75 29.75 -9.85 2500 0.74 1 102.59 96.50 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538713 Atishay B 10.00 133.95 133.00 135.85 132.00 135.00 0.78 4570 6.13 39 -- 136.00 44.80
532759 Atlanta B 2.00 108.20 108.00 108.95 104.65 105.40 -2.59 33205 35.20 368 10.42 120.50 35.85
526843 Atlanta Devc XT 10.00 0.99 1.00 1.00 1.00 1.00 1.01 1150 0.01 2 -25.00 3.36 0.91
505029 Atlas Cycles T 10.00 395.25 415.00 415.00 381.10 398.85 0.91 8091 32.67 280 26.14 694.00 189.00
514394 Atlas Jewell XC 10.00 68.45 66.20 72.65 66.20 70.50 2.99 9638 6.75 47 -38.52 92.00 15.65
500027 Atul A1 10.00 2477.95 2477.70 2477.70 2440.00 2450.00 -1.13 798 19.57 59 25.47 2588.00 1805.00
531795 Atul Auto B 5.00 414.10 411.60 413.35 408.15 410.60 -0.85 2174 8.92 127 24.14 512.00 392.00
500028 ATV Projects XT 10.00 9.87 9.50 10.26 9.45 9.99 1.22 7491 0.73 35 0.35 11.65 5.25
532459 Aunde (I) XT 10.00 68.80 67.65 71.00 66.00 71.00 3.20 1636 1.11 24 29.83 84.05 36.60
532668 Aurion.Sol. B 10.00 130.00 132.00 135.00 125.50 126.55 -2.65 7220 9.24 141 6.71 174.00 90.35
530233 Auro Labs. XD 10.00 65.70 63.50 67.30 63.05 65.25 -0.68 6734 4.35 57 29.00 78.20 22.00
524804 Aurobindo Ph A1 1.00 665.70 670.00 674.50 656.75 671.35 0.85 263620 1761.36 4653 17.09 895.00 504.00
509009 Ausom Enterp B 10.00 28.50 28.00 28.00 26.90 27.00 -5.26 2017 0.55 10 6.75 38.25 18.00
522005 Austin Engg. XD 10.00 54.30 53.00 55.00 53.00 54.05 -0.46 6975 3.79 11 -6.27 74.90 45.10
505010 Auto Axles B 10.00 724.00 724.05 737.00 716.00 727.95 0.55 8650 62.99 705 22.64 803.00 582.00
505036 Auto Cor.Goa XC 10.00 680.10 680.00 684.00 670.00 673.00 -1.04 724 4.90 33 20.59 752.00 462.20
520119 Auto.Stam&As B 10.00 69.10 70.00 70.40 68.20 69.15 0.07 1421 0.98 21 -38.20 79.90 47.10
532797 Autoline Ind B 10.00 53.45 54.40 54.40 52.10 52.45 -1.87 20486 10.84 143 -1.18 68.45 38.85
500029 Autolite (I) B 10.00 61.10 63.00 69.30 62.00 62.45 2.21 94941 62.72 1129 148.69 73.00 41.15
500030 Autoriders F T 10.00 0.94 0.90 0.90 0.90 0.90 -4.26 100 0.00 1 -10.00 1.65 0.50
512149 Avance Tech. XD 10.00 2.17 2.17 2.17 2.17 2.17 0.00 9500 0.21 7 217.00 3.20 2.17
532406 Avantel Soft XD 10.00 286.65 299.90 299.90 276.45 281.00 -1.97 8976 25.88 119 124.89 299.90 101.00
512573 Avanti Feeds B 2.00 1350.30 1361.00 1452.00 1353.65 1407.85 4.26 29674 419.83 2837 29.82 1460.05 411.00
540376 Avenue Super B 10.00 805.65 805.00 808.55 789.45 799.15 -0.81 141672 1130.40 4533 156.39 839.00 558.75
531541 Avon Lifesci XD 10.00 6.31 6.00 6.65 5.70 6.15 -2.54 3260 0.21 10 -0.72 12.22 5.70
511589 Avonmore Cap XD 10.00 13.20 13.48 13.99 12.65 13.70 3.79 9071 1.23 46 5.66 17.50 8.81
519105 AVT Natural B 1.00 41.60 42.00 42.40 40.55 41.05 -1.32 15535 6.39 167 24.29 50.95 28.50
532215 Axis Bank A1 2.00 507.90 511.90 511.90 503.70 504.60 -0.65 143309 725.03 2022 32.87 638.00 424.60
533570 Axis Gold ET E 100.00 2538.70 2540.00 2540.00 2540.00 2540.00 0.05 1 0.03 1 -- 3299.00 2468.01
532395 Axiscades B 5.00 147.50 146.95 149.50 145.50 146.70 -0.54 13310 19.56 288 42.16 257.30 126.95
505506 Axon Venture XD 10.00 2.24 2.15 2.15 2.15 2.15 -4.02 3000 0.06 3 53.75 4.33 2.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523850 Axtel Inds. XD 10.00 73.35 73.00 75.95 70.00 71.25 -2.86 3660 2.62 27 10.43 107.00 22.75
508933 AYM Syntex B 10.00 77.30 77.10 77.10 76.00 76.65 -0.84 2662 2.04 40 7.49 105.75 65.00