homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 4.94 5.18 5.18 4.80 4.80 -2.83 2154 0.10 13 -6.40 22.90 4.80
500009 A Sarabhai XT 10.00 12.80 12.80 12.80 12.80 12.80 0.00 18965 2.43 41 -5.93 15.49 6.00
532974 A.Birla Mone B 1.00 30.40 29.75 32.20 29.75 30.35 -0.16 8368 2.59 142 97.90 34.75 19.14
533292 A2Z Infra En B 10.00 43.60 44.00 44.35 42.35 42.50 -2.52 314063 135.54 1594 -11.64 51.65 19.00
531611 Aadhaar Vent XD 10.00 1.10 1.08 1.08 1.08 1.08 -1.82 15322 0.17 11 108.00 1.30 1.08
539096 Aananda L.Sp XD 10.00 3.32 3.35 3.35 3.35 3.35 0.90 56 0.00 3 -0.07 6.21 3.30
524412 Aarey Drugs XT 10.00 96.45 96.80 97.00 94.65 95.70 -0.78 104339 100.01 311 37.83 98.00 25.05
524348 Aarti Drugs B 10.00 570.60 570.05 590.00 565.60 584.55 2.44 2704 15.72 93 18.05 684.00 431.10
524208 Aarti Inds. B 5.00 770.95 786.95 809.00 759.00 761.70 -1.20 559978 4337.76 420 21.02 809.00 466.00
514274 Aarvee Denim B 10.00 77.90 78.10 78.55 77.70 77.90 0.00 2960 2.31 39 31.29 110.90 50.95
539528 Aayush Food XD 10.00 28.45 28.45 28.45 28.45 28.45 0.00 1200 0.34 2 15.13 45.45 13.85
523204 Aban Offshor A1 2.00 220.85 221.70 224.25 220.00 221.15 0.14 103866 231.17 1626 -1.57 286.00 171.00
500002 ABB India A1 2.00 1183.30 1194.95 1195.20 1182.10 1190.65 0.62 3450 41.05 512 67.04 1432.70 950.00
500488 Abbott (I) B 10.00 4608.75 4663.45 4663.45 4590.00 4610.05 0.03 148 6.83 56 33.37 5190.00 4351.00
505665 ABC Bearings XC 10.00 169.50 171.95 171.95 162.35 164.25 -3.10 15963 26.51 166 18.66 199.65 89.00
520123 ABC India XD 10.00 85.75 85.55 87.95 85.00 85.10 -0.76 299 0.26 5 -4.02 114.80 70.00
532682 ABG Shipyard Z 10.00 20.85 20.90 21.00 19.85 20.15 -3.36 120795 24.61 275 -0.03 60.00 19.85
538952 Abhinav Leas XD 1.00 17.95 18.00 18.60 17.10 18.45 2.79 237163 43.65 281 461.25 23.70 14.80
532831 Abhishek Cor B 10.00 1.73 1.79 1.80 1.79 1.80 4.05 4594 0.08 6 -0.03 2.12 0.95
539544 Abhishek Inf XD 10.00 16.10 16.10 16.10 16.10 16.10 0.00 152 0.02 2 13.42 64.50 16.10
531161 ABM Knowledg XC 5.00 148.20 148.00 150.00 148.00 148.15 -0.03 16299 24.29 54 15.01 180.00 90.00
500410 ACC A1 10.00 1396.00 1396.00 1421.00 1396.00 1416.60 1.48 22531 318.75 1676 44.02 1738.00 1257.00
532774 Accel Frontl B 10.00 68.25 67.00 70.25 66.75 68.40 0.22 252363 172.80 198 -1.89 78.90 48.00
517494 Accel Trans XD 10.00 5.01 5.01 5.01 5.01 5.01 0.00 40 0.00 1 -1.12 9.10 4.51
532268 Accelya Kale B 10.00 1427.25 1413.80 1431.20 1389.95 1414.90 -0.87 634 8.96 93 22.51 1864.00 860.00
530093 ACE EduTrend XT 10.00 2.19 2.09 2.09 2.09 2.09 -4.57 650 0.01 6 -1.50 2.87 1.47
539661 Ace Men Engg XT 10.00 21.05 20.00 21.05 20.00 20.00 -4.99 35492 7.10 14 44.44 22.00 12.50
531525 ACE Software XD 10.00 22.50 22.00 22.00 21.40 21.40 -4.89 800 0.17 3 8.88 28.90 12.00
538570 Achal Invest XT 1.00 4.31 4.30 4.30 4.30 4.30 -0.23 12480 0.54 17 -- 51.15 4.30
517356 ACI Infocom XD 1.00 7.05 6.90 6.91 6.80 6.90 -2.13 92401 6.34 78 -- 10.75 4.68
530043 Acknit Inds XD 10.00 102.70 102.70 103.00 100.85 101.25 -1.41 10693 10.83 12 8.31 153.25 75.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc XD 10.00 12.52 11.95 13.14 11.95 13.14 4.95 6 0.00 2 3.54 21.00 11.41
513149 Acrow (I) XT 10.00 158.75 158.75 165.00 158.75 165.00 3.94 69 0.11 2 15.76 219.55 80.50
524091 Acrysil XC 10.00 529.95 530.00 538.00 526.30 528.60 -0.25 994 5.29 35 30.38 635.00 482.25
532762 Action Const B 2.00 51.95 51.20 62.00 51.20 59.05 13.67 721534 426.53 4726 41.58 62.00 36.30
511359 Ad-Manum Fin XD 10.00 27.35 26.00 26.50 26.00 26.50 -3.11 102 0.03 3 37.32 32.35 23.30
512599 Adani Enterp A1 1.00 103.85 105.40 105.90 103.80 104.55 0.67 479042 502.06 1817 12.31 106.90 58.35
532921 Adani Ports A1 2.00 319.15 320.00 323.00 319.55 320.80 0.52 375737 1206.41 1140 18.00 329.90 170.15
533096 Adani Power A1 10.00 39.10 39.25 40.60 39.25 39.90 2.05 1161226 465.28 2647 21.80 41.30 23.35
539254 Adani Trans. A1 10.00 62.90 63.60 63.80 62.20 62.80 -0.16 65891 41.60 424 16.57 69.70 28.35
526711 Adarsh Plant XD 10.00 8.00 8.00 8.24 7.60 8.24 3.00 4501 0.37 15 -39.24 8.24 4.00
523411 ADC (I) Com. XC 10.00 252.65 250.05 254.00 247.00 251.95 -0.28 5331 13.33 52 24.04 324.80 224.00
538734 ADCC Infocad M 10.00 136.00 136.00 136.00 136.00 136.00 0.00 33000 44.88 5 -- 155.00 51.50
507852 Addi Inds. XD 5.00 7.00 7.00 7.00 7.00 7.00 0.00 50 0.00 1 -14.29 8.08 6.18
519183 ADF Foods B 10.00 166.90 167.35 183.65 167.35 173.70 4.07 143739 255.95 3146 37.52 190.25 77.55
538365 Adhunik Inds B 10.00 104.70 103.25 108.00 103.25 105.45 0.72 27864 29.43 137 188.30 201.50 53.05
532727 Adhunik Metl B 10.00 6.94 7.14 7.14 6.61 6.84 -1.44 160140 10.87 117 -0.17 13.50 5.77
532056 Adinath Exim XT 10.00 20.40 19.90 19.90 19.90 19.90 -2.45 3 0.00 1 -40.61 21.80 9.77
514113 Adinath Text XT 10.00 4.83 5.07 5.07 5.07 5.07 4.97 510 0.03 6 23.05 5.35 1.39
535755 Aditya Bir.F B 10.00 154.05 152.80 154.00 151.40 152.95 -0.71 36576 55.78 529 -151.44 177.85 124.00
500303 Aditya Bir.N A1 10.00 1536.70 1535.00 1543.00 1523.50 1535.85 -0.06 11584 177.70 772 17.85 1664.00 808.50
540146 Aditya Cons. M 10.00 32.00 32.40 32.50 26.15 32.00 0.00 48000 15.04 6 25.81 32.80 14.70
513513 Aditya Ispat XD 10.00 4.47 4.50 4.50 4.50 4.50 0.67 1000 0.05 1 7.26 6.95 2.70
521141 Aditya Spin. XT 10.00 8.95 8.62 9.37 8.62 9.37 4.69 2581 0.23 22 12.66 9.47 3.30
540205 Aditya Visio M 10.00 18.45 18.00 18.10 18.00 18.10 -1.90 24000 4.33 3 21.55 18.50 15.00
539056 Adlabs Ent. B 10.00 81.95 82.70 83.15 81.05 81.60 -0.43 48165 39.57 459 -6.39 117.30 69.60
530431 Ador Fontech XC 2.00 84.75 85.45 85.45 83.00 83.30 -1.71 1657 1.39 43 25.24 96.50 81.55
517041 Ador Welding B 10.00 294.45 299.85 299.90 294.00 296.50 0.70 468 1.39 13 20.45 338.80 255.00
521048 Advance Life XT 10.00 15.95 16.70 16.70 16.70 16.70 4.70 35 0.01 1 -2.92 33.65 10.00
534612 Advance Metr B 5.00 23.70 26.00 26.70 24.15 24.50 3.38 11722 2.98 124 -11.72 37.20 22.60
540025 Advanced Enz B 10.00 2053.05 2060.00 2095.00 2037.00 2054.55 0.07 21441 441.88 2360 89.95 2377.00 1161.00
523269 Advani Hotel B 2.00 56.05 57.60 57.60 55.30 56.05 0.00 2441 1.39 14 28.89 66.20 47.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531429 Advent Comp. XT 10.00 2.53 2.50 2.50 2.50 2.50 -1.19 300 0.01 2 50.00 6.66 2.16
539773 Advik Inds. XT 10.00 37.10 37.00 37.70 37.00 37.60 1.35 3498 1.31 25 -96.41 46.10 12.50
531686 Advik Lab. XT 10.00 7.15 7.50 7.50 7.50 7.50 4.90 6003 0.45 8 -3.26 9.02 4.50
500003 Aegis Logis. B 1.00 207.85 211.00 211.00 203.65 205.45 -1.15 37097 76.91 615 56.29 212.50 94.00
531921 Agarwal Indl T 10.00 562.25 564.00 579.00 560.00 567.65 0.96 2236 12.69 29 74.01 590.00 108.00
500463 AGC Networks B 10.00 84.00 86.00 86.50 83.80 84.30 0.36 2336 1.98 43 -38.14 112.35 57.45
539042 AGI Infra M 10.00 142.15 142.50 144.00 142.50 142.55 0.28 66000 94.08 8 53.19 144.00 75.00
537292 Agri-Tech B 10.00 38.00 39.90 39.90 39.90 39.90 5.00 17281 6.90 61 1.17 48.75 6.76
500215 Agro Tech Fd B 10.00 524.60 525.00 532.75 524.00 529.00 0.84 494 2.60 48 44.64 608.80 422.05
532811 Ahluwalia Co B 2.00 313.85 313.00 318.40 304.15 309.50 -1.39 5293 16.47 129 22.46 336.20 240.00
522273 Ahmed.Steelc XT 10.00 18.70 18.10 19.60 18.00 19.60 4.81 15 0.00 3 7.29 21.00 14.75
532806 AI Champdany T 5.00 26.65 26.45 26.50 26.45 26.50 -0.56 100 0.03 2 -10.35 34.60 20.39
532683 AIA Engineer A1 2.00 1478.25 1488.95 1580.00 1469.25 1506.45 1.91 3900 58.17 599 29.83 1580.00 914.95
524288 Aimco Pest. XT 10.00 81.05 84.00 84.00 80.50 81.75 0.86 4052 3.32 46 12.48 106.80 35.30
532975 Aishwarya Te XD 5.00 3.65 3.50 3.83 3.50 3.80 4.11 8339 0.31 28 -6.79 5.62 2.91
532331 Ajanta Pharm A1 2.00 1795.15 1806.10 1830.65 1778.95 1784.40 -0.60 9044 162.46 691 31.46 2150.00 1311.75
519216 Ajanta Soya XD 10.00 52.85 55.00 55.00 53.00 53.65 1.51 11743 6.33 81 8.64 58.75 11.12
511692 Ajcon Global XD 10.00 18.00 18.50 18.50 18.50 18.50 2.78 20000 3.70 1 123.33 23.50 17.00
513349 Ajmera Realt B 10.00 207.60 209.65 210.95 202.55 203.00 -2.22 30471 62.64 801 11.61 219.00 95.25
530499 AK Capital XC 10.00 400.00 390.20 406.00 380.50 390.00 -2.50 55244 212.54 281 10.75 447.20 211.00
530621 Akar Tools XD 10.00 58.00 59.65 61.00 57.10 60.15 3.71 3261 1.94 33 13.08 64.95 39.10
539017 Akme Star HF M 10.00 34.50 35.70 41.00 35.70 41.00 18.84 40000 15.34 5 132.26 41.00 17.05
532351 Aksh Optifib B 5.00 21.65 21.80 22.00 20.70 21.00 -3.00 915099 195.17 1283 22.58 30.80 12.55
524598 Aksharchem B 10.00 733.20 731.15 732.00 725.50 727.80 -0.74 10623 77.40 244 23.30 791.55 157.00
500710 Akzo Nobel B 10.00 1794.15 1805.00 1820.00 1779.70 1791.30 -0.16 4787 85.75 447 36.82 1862.25 1255.00
531082 Alankit B 1.00 22.45 22.00 23.60 22.00 23.05 2.67 588056 135.62 733 36.59 42.70 17.35
524075 Albert David B 10.00 321.80 321.00 325.00 320.00 321.90 0.03 1576 5.07 45 3.60 424.80 276.14
526707 Alchemist B 10.00 24.85 25.00 25.90 24.25 24.40 -1.81 13592 3.40 120 -0.37 32.35 19.14
506235 Alembic B 2.00 35.95 36.00 36.80 35.85 36.55 1.67 107458 39.05 434 42.01 46.40 32.40
533573 Alembic Phar A1 2.00 586.05 609.80 610.00 589.05 591.65 0.96 5946 35.19 269 27.79 709.30 515.54
511463 Alexander St XD 10.00 56.45 58.50 58.50 53.65 55.90 -0.97 33585 18.52 167 68.17 130.95 35.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530973 Alfa ICA (I) XD 10.00 40.60 39.05 39.05 39.05 39.05 -3.82 100 0.04 1 18.77 57.60 18.75
517546 Alfa Transfo XD 10.00 20.00 20.00 20.00 19.20 19.20 -4.00 160 0.03 5 -4.69 25.70 17.55
505216 Alfred Herb. XD 10.00 550.00 526.25 535.00 526.20 526.55 -4.26 143 0.75 22 2.35 646.40 335.00
531147 Alicon Cast. B 5.00 424.05 422.55 440.00 421.00 434.80 2.54 2760 11.92 145 21.04 491.00 276.20
530889 Alka (I) XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1000 0.00 1 -1.73 0.20 0.19
531581 Alka Diamond XT 10.00 13.18 12.53 12.53 12.53 12.53 -4.93 4 0.00 1 313.25 16.50 12.53
532166 Alka Secur. XT 1.00 0.27 0.28 0.28 0.28 0.28 3.70 91 0.00 1 -- 0.30 0.20
533029 Alkali Metal B 10.00 79.35 78.45 78.50 77.50 77.80 -1.95 2700 2.10 44 82.77 107.70 39.25
539523 Alkem Labora B 2.00 2208.35 2209.00 2225.00 2195.00 2199.95 -0.38 2338 51.60 379 32.40 2225.00 1175.00
506767 Alkyl Amines B 5.00 451.75 459.40 467.60 443.35 446.55 -1.15 15424 70.67 698 16.97 479.90 279.60
532480 Allahabad Bk A1 10.00 72.15 72.55 72.75 71.85 72.15 0.00 162268 117.36 855 -5.22 88.25 49.20
532749 Allcargo Log B 2.00 167.35 168.95 169.00 164.00 164.65 -1.61 17023 28.43 196 16.60 221.60 143.30
534064 Alliance I.M XT 10.00 141.00 141.00 141.00 141.00 141.00 0.00 50 0.07 1 -5.26 141.50 90.60
532919 Allied Comp. XD 10.00 1.22 1.20 1.20 1.20 1.20 -1.64 2290 0.03 10 120.00 1.50 0.70
532875 Allied Digit T 5.00 28.95 29.00 29.65 28.40 29.35 1.38 15336 4.45 89 46.59 47.00 25.85
532633 Allsec Tech. B 10.00 374.55 369.00 375.00 360.00 364.15 -2.78 1899 6.96 122 9.74 464.00 106.00
531400 Almondz Glob B 6.00 14.30 14.40 14.85 13.60 14.40 0.70 59320 8.53 79 7.78 19.80 9.14
521070 Alok Inds. B 10.00 3.00 3.00 3.00 2.95 2.97 -1.00 1056121 31.39 585 -0.09 5.30 2.35
539693 Alora Trdg. XT 10.00 23.00 23.95 24.10 23.00 23.00 0.00 351307 80.91 144 41.07 25.50 12.50
532878 Alpa Lab. T 10.00 40.05 41.60 41.70 40.00 40.70 1.62 5911 2.41 51 17.25 47.00 26.55
526397 Alphageo (I) B 10.00 899.60 899.60 907.75 886.00 887.05 -1.40 8158 72.79 226 15.41 1145.50 470.00
526519 Alpine Hsg. XD 10.00 29.00 29.70 29.70 28.20 28.25 -2.59 1329 0.38 30 10.16 40.00 19.80
530715 Alps Inds. B 10.00 6.40 6.16 6.70 6.16 6.39 -0.16 144904 9.08 91 2.23 10.35 3.82
524634 Alufluoride XD 10.00 62.30 65.00 65.00 62.30 64.45 3.45 16130 10.30 146 16.65 69.95 17.55
506597 Amal XD 10.00 108.45 108.45 108.45 108.45 108.45 0.00 1311 1.42 4 7.74 108.45 27.65
500008 Amara Raja B A1 1.00 860.80 864.15 875.10 863.35 871.10 1.20 16674 145.07 2105 30.49 1077.00 820.80
521097 Amarjothi Sp XD 10.00 152.50 152.00 154.00 150.10 152.00 -0.33 2783 4.23 66 7.48 168.00 71.00
538465 Amarnath Sec XD 10.00 29.50 29.30 29.60 29.30 29.35 -0.51 80000 23.51 416 88.94 29.60 16.00
539196 Amba Enterp. XD 5.00 140.30 145.15 145.15 133.30 133.35 -4.95 21518 29.74 200 140.37 226.55 81.24
531978 Ambika Cotto B 10.00 1290.15 1281.90 1312.00 1280.00 1291.20 0.08 569 7.36 53 14.14 1346.00 765.00
539223 Ambition Mic M 10.00 62.40 56.55 64.80 56.55 60.00 -3.85 72000 43.77 9 63.83 64.80 15.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500425 Ambuja Cemen A1 2.00 227.85 228.30 230.15 227.45 228.55 0.31 79572 182.19 933 40.45 282.00 191.00
532828 AMD Inds B 10.00 27.75 26.15 28.85 26.15 27.75 0.00 2025 0.56 24 -14.68 40.54 25.00
513117 Amforge Inds XD 2.00 3.90 4.28 4.28 3.80 3.85 -1.28 1822 0.07 12 -5.66 6.20 2.30
506248 Amines&Plast XC 2.00 34.20 35.90 35.90 34.90 35.90 4.97 22628 8.09 99 15.15 35.90 16.14
531300 Amit Intl. XT 10.00 4.88 4.88 4.88 4.88 4.88 0.00 30 0.00 1 -69.71 6.68 2.52
521076 Amit Spin. T 5.00 1.07 1.09 1.10 1.09 1.09 1.87 200 0.00 2 -0.20 1.30 0.74
539265 Amrapali Fin M 10.00 68.85 68.85 68.85 68.85 68.85 0.00 272400 187.55 10 491.79 128.00 63.00
526241 Amrapali Ind XD 5.00 4.18 4.17 4.38 4.17 4.38 4.78 16222495 678.89 30 10.95 4.90 3.70
507525 Amrit Corp. XC 10.00 442.00 440.00 440.00 440.00 440.00 -0.45 25 0.11 1 16.62 634.90 306.00
590006 Amrutanjan B 2.00 578.55 583.35 595.35 578.00 578.65 0.02 2013 11.77 204 34.59 662.00 385.00
520077 Amtek Auto A1 2.00 34.00 34.35 34.35 33.15 33.35 -1.91 453482 153.04 1495 -0.41 56.20 29.10
531761 Amulya Leas. XD 10.00 340.95 360.00 363.00 340.00 359.55 5.46 31610 112.43 379 27.07 449.00 100.20
515055 Anant Raj B 2.00 45.80 47.80 48.05 46.55 46.65 1.86 174945 82.57 865 19.52 65.30 31.40
531127 Anar Inds. XD 10.00 85.85 83.50 87.25 82.00 86.00 0.17 2570 2.18 31 -15.69 128.00 54.10
532418 Andhra Bank A1 10.00 57.50 57.90 58.20 57.20 57.35 -0.26 210725 121.31 992 20.48 64.50 44.80
532141 Andhra Cem. T 10.00 8.90 8.75 9.34 8.75 9.17 3.03 122361 11.07 211 -3.06 14.10 6.00
500012 Andhra Petro XC 10.00 25.15 25.05 26.25 25.00 25.80 2.58 70779 18.21 248 -11.52 29.00 10.55
590062 Andhra Sugar B 10.00 295.85 295.00 310.05 295.00 304.55 2.94 31142 94.93 912 7.14 310.05 130.20
526173 Andrew Yule XC 2.00 25.85 26.00 26.45 25.20 25.50 -1.35 260284 67.34 576 27.42 28.20 18.20
530721 ANG Inds B 10.00 9.52 9.06 9.89 9.06 9.07 -4.73 21988 2.04 60 -0.15 39.25 9.06
519383 Anik Inds. T 10.00 26.70 27.00 28.00 27.00 27.70 3.75 5677 1.58 31 1.19 35.65 18.95
532910 Anil XT 10.00 75.90 79.65 79.65 79.65 79.65 4.94 11206 8.93 67 -379.29 390.00 54.10
531878 Anjani Fin. XD 10.00 7.50 7.13 7.13 7.13 7.13 -4.93 2525 0.18 6 24.59 7.58 1.82
518091 Anjani Portl XC 10.00 187.75 187.50 223.00 187.50 220.60 17.50 132953 277.82 1233 16.23 223.00 122.50
531223 Anjani Synth XD 10.00 27.00 26.00 26.45 25.00 26.40 -2.22 3680 0.95 16 8.17 34.05 17.60
531673 Anka (I) XD 10.00 10.84 10.32 10.47 10.32 10.47 -3.41 230 0.02 2 -36.10 21.70 6.60
532870 Ankit Metal B 10.00 1.76 1.80 1.80 1.72 1.73 -1.70 29265 0.52 30 -0.06 2.68 1.45
531519 Ankush Finst XD 10.00 9.80 9.80 9.90 9.00 9.08 -7.35 2096 0.20 25 60.53 23.25 5.42
523007 Ansal Build. XD 10.00 54.05 55.00 55.00 53.15 53.45 -1.11 7121 3.90 47 -2.35 99.00 51.55
507828 Ansal Housg. B 10.00 22.30 22.55 23.00 22.50 22.70 1.79 5899 1.34 38 17.20 32.25 15.50
500013 Ansal Proper B 5.00 15.16 15.05 15.50 15.05 15.15 -0.07 21424 3.26 75 -24.84 25.25 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534707 Anshu's Clot B 10.00 1.67 1.70 1.75 1.50 1.56 -6.59 94310 1.49 82 -7.80 11.05 1.50
506260 Anuh Pharma XC 5.00 199.35 202.25 208.90 198.40 207.75 4.21 15392 31.35 202 28.69 290.00 159.00
532259 Apar Inds. B 10.00 705.30 708.55 716.95 706.85 709.30 0.57 2951 21.05 229 15.83 787.70 455.00
523694 Apcotex Inds B 5.00 328.00 327.25 330.00 322.50 322.50 -1.68 559 1.82 26 17.83 435.00 208.20
533758 APL Apollo B 10.00 1162.95 1170.95 1182.15 1161.00 1169.30 0.55 1855 21.72 193 20.87 1187.80 638.25
517096 Aplab XT 10.00 27.50 28.15 28.15 28.15 28.15 2.36 1 0.00 1 -0.99 30.85 19.60
523537 APM Inds. XC 2.00 61.45 62.60 62.70 61.20 61.25 -0.33 7276 4.50 52 8.65 76.85 52.00
512437 Apollo Finve XT 10.00 14.65 14.65 15.30 13.95 14.05 -4.10 574 0.08 5 -27.55 19.50 9.60
508869 Apollo Hosp. A1 5.00 1163.95 1163.95 1163.95 1153.05 1156.80 -0.61 18954 219.71 1184 51.46 1442.75 1110.75
500877 Apollo Tyres A1 1.00 210.60 212.10 213.00 203.35 203.90 -3.18 456074 947.11 4802 9.30 235.00 139.35
500014 Apple Fin. XD 10.00 2.92 2.66 3.07 2.66 2.81 -3.77 17381 0.50 57 35.13 3.82 1.75
538653 Appu Mktg.&M XC 10.00 321.85 321.00 327.50 319.50 321.30 -0.17 12203 39.47 57 32130.00 372.00 307.25
507265 Apte Amal. XT 10.00 88.00 85.00 85.00 85.00 85.00 -3.41 20 0.02 1 -1.11 107.00 73.80
532475 Aptech B 10.00 226.15 228.90 231.80 226.25 227.00 0.38 117263 268.36 1616 53.29 251.00 56.10
512344 Aravali Sec. XD 10.00 3.61 3.43 3.61 3.43 3.61 0.00 2424 0.08 9 -0.22 6.00 2.47
532994 Archidply B 10.00 69.10 69.00 69.85 68.10 68.15 -1.37 10046 6.89 101 23.34 79.70 42.95
532212 Archies B 2.00 23.35 23.50 23.70 23.35 23.45 0.43 6509 1.53 45 -50.98 30.70 19.70
524640 Archit Org. XD 10.00 42.60 44.70 44.70 42.50 44.70 4.93 4518 2.01 41 32.16 52.57 12.47
532914 Arcotech B 10.00 492.65 485.50 513.00 485.50 491.55 -0.22 17277 85.77 1025 29.36 811.45 314.05
526851 Arex Inds. XT 10.00 79.25 75.30 75.40 75.30 75.30 -4.98 153 0.12 6 9.97 99.70 47.00
539151 Arfin India XD 10.00 490.75 462.00 496.55 462.00 488.50 -0.46 60 0.28 9 17.12 565.00 96.70
532935 Aries Agro B 10.00 148.90 148.75 150.40 147.40 148.05 -0.57 6961 10.34 266 45.98 195.90 86.10
531553 Arihant Aven XT 10.00 8.16 7.77 7.77 7.77 7.77 -4.78 176 0.01 2 -55.50 10.80 6.52
511605 Arihant Cap. XD 5.00 53.05 51.20 52.50 50.30 50.55 -4.71 642 0.32 8 7.97 68.25 23.00
506194 Arihant Supe B 10.00 105.55 107.90 111.00 103.50 104.30 -1.18 247652 261.05 733 28.11 121.90 66.00
531179 Arman Finl.S B 10.00 190.80 194.10 199.95 185.70 187.65 -1.65 7610 14.32 143 11.17 325.00 135.00
531467 Arnav Corp XD 10.00 1.60 1.60 1.60 1.60 1.60 0.00 10981 0.18 22 -160.00 4.37 1.31
537069 Arnold Hold XD 2.00 7.97 8.10 8.10 7.58 7.90 -0.88 183577 14.17 78 -27.24 17.20 6.01
513729 Aro Granite B 10.00 71.15 71.05 72.00 71.00 71.40 0.35 4866 3.48 81 8.33 91.40 40.10
531560 Aroma Entp. Z 10.00 45.65 43.40 43.40 43.40 43.40 -4.93 35 0.02 2 -25.83 50.50 16.30
512273 Aroni Commer XD 10.00 79.00 79.00 82.80 79.00 82.80 4.81 181 0.15 2 212.31 103.60 68.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516064 Arrow Greent B 10.00 432.00 430.20 434.70 426.00 426.20 -1.34 6366 27.53 123 15.65 660.00 390.50
533068 Arrow Text. B 10.00 43.45 43.40 44.60 43.00 43.75 0.69 21816 9.61 46 26.04 55.00 31.00
506074 Arshiya T 2.00 61.20 61.40 62.90 60.00 61.05 -0.25 62321 38.29 142 -1.66 63.40 16.00
533163 ARSS Infrast B 10.00 64.65 65.00 74.40 64.60 71.35 10.36 775899 552.10 6786 -0.36 113.95 32.10
531297 Artefact Pro XD 10.00 31.90 31.00 33.45 30.65 31.60 -0.94 6302 2.01 20 -1580.00 37.20 20.25
522134 Artson Engg. XC 1.00 44.95 47.95 47.95 43.65 44.85 -0.22 4507 2.01 65 65.96 62.00 35.35
500101 Arvind A1 10.00 390.30 390.70 393.35 389.50 391.20 0.23 61069 238.78 1047 30.54 423.60 257.30
539301 Arvind Smart B 10.00 85.40 86.00 86.75 85.10 86.25 1.00 17240 14.83 228 11.26 107.70 62.00
530245 Aryaman Fin. XD 10.00 24.45 23.40 25.65 23.40 25.00 2.25 204 0.05 8 31.25 26.60 17.10
515030 Asahi (I) Gl B 1.00 211.00 213.00 213.00 207.20 210.25 -0.36 204262 429.47 64 49.01 219.90 143.05
512535 Asahi Infra XT 10.00 0.99 0.98 0.99 0.98 0.98 -1.01 1102 0.01 7 1.69 1.20 0.98
532853 Asahi Song.C B 10.00 264.70 264.45 267.30 263.10 265.55 0.32 2163 5.72 127 14.39 275.90 125.40
535467 Ashapura Int B 10.00 381.25 384.10 412.60 380.25 408.65 7.19 58843 229.66 1114 60.10 480.50 239.00
527001 Ashapura Min B 2.00 70.10 70.50 71.75 70.00 70.30 0.29 24284 17.17 250 50.58 87.00 52.95
523716 Ashiana Hous B 2.00 220.35 223.95 224.75 220.00 221.00 0.29 9400 20.91 232 15.87 224.75 115.80
513401 Ashiana Isp. XT 10.00 19.75 19.75 19.75 19.75 19.75 0.00 15 0.00 1 3.78 19.75 7.20
514286 Ashima B 10.00 14.35 15.00 15.00 14.40 14.70 2.44 60150 8.81 291 81.67 20.23 10.20
512247 Ashirwad Cap XD 1.00 2.93 2.96 3.00 2.90 2.91 -0.68 19236 0.56 54 -36.38 5.00 2.31
526847 Ashirwad Stl XT 10.00 11.02 10.50 11.57 10.50 10.65 -3.36 11150 1.28 15 17.18 15.75 4.51
530429 Ashish Poly. XT 10.00 18.00 18.00 18.00 18.00 18.00 0.00 2803 0.50 4 51.43 18.00 7.58
507872 Ashnoor Tex. XT 10.00 17.10 17.00 17.90 17.00 17.90 4.68 1968 0.35 5 596.67 22.25 13.80
524594 Ashok Alco-C XD 10.00 90.20 92.00 92.00 90.00 90.85 0.72 7486 6.84 59 13.56 227.00 86.65
500477 Ashok Leylan A1 1.00 85.85 86.00 86.95 86.00 86.45 0.70 2294380 1979.99 2626 29.01 112.80 73.60
533271 Ashoka Build B 5.00 189.55 193.00 195.50 191.00 192.10 1.35 32166672 61765.35 605 61.57 199.65 111.00
532888 Asian Granit B 10.00 351.60 353.30 358.00 350.00 354.95 0.95 31926 113.47 755 31.47 366.90 138.30
533227 Asian Hot.(E B 10.00 218.25 214.05 225.95 214.05 223.30 2.31 2149 4.76 27 14.43 241.00 133.10
500023 Asian Hot.(N B 10.00 103.15 103.10 106.75 103.10 104.00 0.82 250 0.27 5 -4.20 126.00 96.00
533221 Asian Hot.(W B 10.00 211.50 220.00 220.40 213.15 220.00 4.02 696 1.52 26 -45.83 226.00 110.50
530355 Asian Oilfie XD 10.00 241.50 243.95 243.95 237.20 239.05 -1.01 36797 88.20 341 -36.61 249.60 29.70
500820 Asian Paints A1 1.00 1043.90 1048.00 1063.00 1048.00 1057.65 1.32 46210 487.86 2106 52.15 1230.00 837.00
531847 Asian Star XD 10.00 738.15 703.00 738.15 703.00 738.15 0.00 30 0.22 6 15.86 854.00 601.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea XD 10.00 13.80 13.85 15.80 13.80 15.15 9.78 31666 4.92 59 9.29 17.00 10.50
506159 Asis Logisti XT 1.00 8.20 7.79 7.79 7.79 7.79 -5.00 10 0.00 1 -0.14 12.11 5.75
530723 Asit Mehta F XD 10.00 25.40 25.40 25.40 25.40 25.40 0.00 1600 0.41 5 -13.51 29.80 11.55
526433 ASM Tech. XD 10.00 110.00 114.50 114.50 110.10 110.40 0.36 457 0.51 10 14.49 210.00 95.10
500024 Assam Co.(I) B 1.00 7.91 8.04 8.08 7.62 7.67 -3.03 329970 25.55 373 -2.84 9.30 4.35
507526 Asso.Alcohol XT 10.00 149.50 152.00 156.95 151.00 156.95 4.98 18414 28.51 71 26.51 177.95 58.35
502015 Asso.Stone XC 1.00 42.90 43.40 43.40 42.05 42.80 -0.23 34375 14.73 144 17.26 48.85 11.44
533138 Astec Life B 10.00 602.15 613.00 631.80 608.05 611.15 1.49 17115 106.12 795 101.02 694.80 191.00
532493 Astra Micro B 2.00 112.60 113.70 114.35 111.50 112.40 -0.18 53060 59.93 501 21.45 139.20 101.75
532830 Astral Polyt B 1.00 564.85 568.45 590.00 562.20 569.30 0.79 22330 129.04 996 51.66 590.00 368.00
506820 Astrazen.Ph. B 2.00 941.50 946.10 946.10 930.00 934.20 -0.78 1414 13.25 60 83.78 1215.00 909.00
532340 Astro Bio Sy XT 10.00 1.48 1.41 1.55 1.41 1.55 4.73 1321 0.02 2 -51.67 2.00 0.50
511144 Asya Info XD 10.00 53.05 52.90 54.80 52.00 53.55 0.94 12753 6.81 58 892.50 70.00 31.60
530187 Atharv Ent. XT 1.00 3.13 3.18 3.19 3.00 3.10 -0.96 2828388 89.02 92 -- 4.13 1.28
539099 Athena Const M 10.00 32.00 33.00 33.00 33.00 33.00 3.13 2500 0.83 1 113.79 96.50 26.00
517429 Athena Glob. XD 10.00 24.55 25.50 25.75 25.00 25.75 4.89 2994 0.77 13 -2.15 50.00 21.85
538713 Atishay T 10.00 69.00 69.00 69.00 69.00 69.00 0.00 80 0.06 2 -- 90.00 40.80
532759 Atlanta B 2.00 82.75 83.60 84.20 82.45 82.80 0.06 28198 23.47 280 9.12 91.00 29.80
526843 Atlanta Devc XT 10.00 1.83 1.75 1.75 1.75 1.75 -4.37 2000 0.04 4 -58.33 3.90 1.75
505029 Atlas Cycles T 10.00 375.05 379.70 387.90 375.25 387.20 3.24 2901 11.05 55 25.37 694.00 180.00
514394 Atlas Jewell XC 10.00 65.60 63.10 64.00 62.35 62.35 -4.95 4910 3.08 28 -42.41 80.90 15.65
500027 Atul A1 10.00 2256.70 2293.00 2303.45 2278.65 2289.25 1.44 1903 43.64 301 23.90 2489.10 1471.05
531795 Atul Auto B 5.00 469.10 473.00 488.20 469.10 482.15 2.78 16603 79.90 706 25.22 567.75 392.00
500028 ATV Projects XT 10.00 5.91 5.91 6.05 5.62 5.89 -0.34 3988 0.23 47 5.45 8.16 5.25
532459 Aunde (I) XT 10.00 57.00 58.80 58.80 58.80 58.80 3.16 100 0.06 1 47.80 63.95 28.10
532668 Aurion.Sol. B 10.00 122.05 121.20 122.55 120.10 120.90 -0.94 22021 26.63 212 4.97 174.00 90.35
530233 Auro Labs. XD 10.00 36.50 37.10 38.95 36.50 37.10 1.64 3152 1.17 25 15.92 48.05 17.30
524804 Aurobindo Ph A1 1.00 670.30 672.00 683.00 672.00 679.40 1.36 926575 6297.73 3491 17.07 895.00 622.00
509009 Ausom Enterp B 10.00 27.65 27.50 27.50 27.50 27.50 -0.54 3 0.00 1 13.75 38.25 18.00
522005 Austin Engg. XD 10.00 56.00 56.45 57.85 56.45 57.00 1.79 969 0.55 15 -5.72 74.90 44.10
539177 Authum Inv. XD 10.00 26.65 25.40 25.40 25.35 25.35 -4.88 712 0.18 3 8.51 43.90 16.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505010 Auto Axles B 10.00 713.90 718.65 723.95 702.05 712.40 -0.21 3048 21.86 265 25.52 799.90 540.00
505036 Auto Cor.Goa XC 10.00 623.85 634.00 634.00 600.00 614.50 -1.50 4989 30.50 151 19.18 752.00 415.00
520119 Auto.Stam&As B 10.00 65.60 64.55 71.85 64.55 70.95 8.16 6166 4.31 86 -51.41 75.35 32.20
532797 Autoline Ind B 10.00 57.40 56.75 57.90 56.10 56.70 -1.22 7534 4.30 59 -1.30 68.45 34.10
500029 Autolite (I) B 10.00 53.20 53.25 53.60 53.00 53.20 0.00 4063 2.16 36 156.47 73.00 41.15
500030 Autoriders F B 10.00 0.94 0.94 0.98 0.94 0.98 4.26 3050 0.03 3 -8.91 1.65 0.50
531310 Available Fi XD 10.00 4.44 4.66 4.66 4.66 4.66 4.95 25 0.00 1 38.83 6.30 3.25
532406 Avantel Soft XD 10.00 187.65 188.90 188.90 188.90 188.90 0.67 4442 8.39 18 74.37 188.90 101.00
512573 Avanti Feeds B 2.00 700.10 711.00 724.55 710.00 713.25 1.88 10860 77.63 668 20.27 751.20 385.60
540376 Avenue Super B 10.00 613.70 619.00 633.00 615.25 628.40 2.40 643981 4033.44 15804 122.97 657.50 558.75
531541 Avon Lifesci XD 10.00 7.80 7.45 7.50 7.41 7.41 -5.00 20490 1.53 38 -0.55 31.50 6.40
511589 Avonmore Cap XD 10.00 12.00 11.99 11.99 11.99 11.99 -0.08 1 0.00 1 5.53 17.50 7.25
519105 AVT Natural B 1.00 38.25 38.40 38.95 38.00 38.35 0.26 62401 23.98 435 21.67 42.90 27.00
513642 Axel Polymer XT 10.00 9.30 8.87 9.76 8.86 9.00 -3.23 1006 0.09 9 -8.26 12.60 3.41
532215 Axis Bank A1 2.00 487.20 494.00 504.95 490.00 502.95 3.23 8965830 44020.41 18310 26.14 638.00 417.55
533570 Axis Gold ET E 100.00 2618.00 2618.00 2618.00 2618.00 2618.00 0.00 2 0.05 1 -- 3299.00 2468.01
532395 Axiscades B 5.00 150.70 150.65 163.45 150.45 157.35 4.41 81041 127.74 1766 33.77 305.50 133.50
537508 AxisHyd9-RD B 10.00 9.70 9.70 9.70 9.70 9.70 0.00 100 0.01 1 -- 9.70 9.25
505506 Axon Venture XD 10.00 3.87 3.68 3.68 3.68 3.68 -4.91 253 0.01 2 7.83 4.33 2.25
523850 Axtel Inds. XD 10.00 67.65 67.00 69.00 67.00 67.05 -0.89 3816 2.59 35 6.15 88.70 12.75
508933 AYM Syntex B 10.00 78.00 79.35 80.70 79.00 79.60 2.05 18001 14.37 110 7.03 115.20 65.00