ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 5.95 5.95 5.95 5.95 5.95 0.00 8427 0.50 37 -9.60 15.95 4.30
500009 A Sarabhai X 10.00 46.68 46.70 49.50 46.51 47.51 1.78 103736 49.53 434 125.03 70.00 20.90
542012 A-1 Acid B 10.00 358.65 353.00 360.00 353.00 357.75 -0.25 23490 84.13 50 290.85 439.95 294.80
532974 A.Birla Mone B 1.00 128.65 135.08 135.08 129.50 135.08 5.00 241745 325.48 1000 80.40 148.35 48.50
533292 A2Z Infra En T 10.00 13.86 14.19 14.19 13.27 13.81 -0.36 39900 5.49 104 -3.58 16.75 5.80
543319 AA Plus Trad MT 10.00 13.77 14.40 14.45 14.40 14.45 4.94 24000 3.46 2 289.00 26.56 6.10
543671 AAA Tech B 10.00 133.47 135.00 137.59 128.75 129.32 -3.11 15061 20.14 498 42.40 146.80 50.99
530027 Aadi Inds. XT 10.00 6.37 6.37 6.37 6.07 6.24 -2.04 6126 0.38 44 -31.20 8.90 3.01
539096 Aananda L.Sp XT 10.00 20.29 21.30 21.30 21.30 21.30 4.98 1691 0.36 21 0.87 32.46 7.14
524412 Aarey Drugs T 10.00 48.49 49.10 50.91 48.75 50.91 4.99 40858 20.57 121 30.67 68.00 26.82
539562 Aarnav Fash. X 10.00 28.07 28.07 28.90 28.02 28.41 1.21 25160 7.19 189 -21.04 41.30 24.60
542580 Aartech Solo T 10.00 214.70 204.00 204.00 204.00 204.00 -4.98 4978 10.16 65 147.83 232.75 64.28
524348 Aarti Drugs A1 10.00 500.30 507.95 507.95 498.60 501.30 0.20 11935 59.84 678 25.76 645.00 408.95
524208 Aarti Inds. A1 5.00 740.45 747.00 756.10 742.00 747.80 0.99 31854 238.58 1331 62.47 763.00 438.05
543748 Aarti Pharma A1 5.00 520.00 527.95 527.95 513.50 519.80 -0.04 17927 93.28 1059 24.21 594.90 321.00
543210 Aarti Surfac B 10.00 636.05 635.20 653.90 628.10 633.40 -0.42 9297 59.56 1080 25.12 854.20 542.65
514274 Aarvee Denim B 10.00 27.38 27.00 28.14 26.66 27.59 0.77 49489 13.60 107 -1.21 43.12 17.00
543346 Aashka Hosp. M 10.00 80.10 78.61 78.61 78.61 78.61 -1.86 1000 0.79 1 44.66 89.65 43.16
511764 Aastamang.Fi X 10.00 44.24 44.54 46.45 44.40 45.84 3.62 24296 11.12 81 8.35 59.50 25.01
541988 Aavas Financ A1 10.00 1609.15 1609.00 1645.00 1602.00 1637.45 1.76 41120 672.02 4356 27.28 1815.00 1307.10
539528 Aayush Food XT 10.00 232.95 237.60 237.60 237.60 237.60 2.00 6628 15.75 44 766.45 237.60 20.16
542863 AB Bank B 1.00 48.45 48.91 48.91 48.34 48.46 0.02 4713 2.29 71 -- 50.00 35.97
540691 AB Capital A1 10.00 216.70 219.80 225.70 215.70 216.35 -0.16 877494 1938.32 8663 20.84 225.70 155.00
543474 AB Nifty50 B 1.00 25.45 25.73 25.77 25.45 25.52 0.28 4509 1.15 128 -- 26.95 19.70
542230 AB NiftyNx50 B 1.00 65.18 66.39 66.39 64.30 65.32 0.21 815 0.53 47 -- 67.08 39.21
540008 AB S&P Sen A1 1.00 72.11 73.55 73.91 70.67 72.40 0.40 217 0.16 18 -- 76.62 48.72
523204 Aban Offshor T 2.00 71.22 72.00 72.85 70.50 70.78 -0.62 9866 7.03 107 -0.30 93.50 37.70
512165 ABans Enterp X 10.00 126.05 129.20 130.25 125.90 126.05 0.00 1059 1.34 26 14.76 228.00 112.00
543712 Abans Holdg. B 2.00 427.20 429.00 429.00 418.95 423.20 -0.94 4201 17.77 216 25.49 444.90 233.45
500002 ABB India A1 2.00 6307.60 6398.70 6398.70 6303.00 6342.95 0.56 15160 962.06 1978 108.22 6770.20 3211.15
500488 Abbott (I) A1 10.00 25744.30 25993.75 25993.75 25401.45 25462.20 -1.10 815 207.99 517 47.23 29628.15 20594.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513119 ABC Gas Intl XT 10.00 56.72 57.00 59.55 53.89 59.50 4.90 2302 1.25 26 -14.03 85.00 31.86
520123 ABC India X 10.00 120.05 120.05 129.00 118.00 124.35 3.58 4317 5.41 86 16.51 160.66 68.00
532057 Abhinav Cap. XT 10.00 188.90 188.90 194.95 188.90 193.70 2.54 852 1.65 33 13.34 239.00 72.00
538952 Abhinav Leas X 1.00 2.06 2.10 2.10 2.05 2.08 0.97 109460 2.28 154 17.33 3.57 1.35
539544 Abhishek Inf XT 10.00 8.57 8.15 8.15 8.15 8.15 -4.90 1046 0.09 14 23.97 9.98 3.35
511756 Abirami Fin. Z 10.00 45.15 47.40 47.40 47.40 47.40 4.98 736 0.35 6 22.90 47.40 20.54
531161 ABM Knowledg X 5.00 117.59 117.59 119.00 115.00 116.84 -0.64 11467 13.47 86 18.94 147.50 77.55
543473 ABSHealthETF B 0.00 11.87 12.04 12.08 11.90 12.07 1.68 21870 2.63 136 -- 13.70 7.80
543374 ABSL AMC A1 5.00 530.90 531.45 565.00 528.20 553.70 4.29 102522 562.32 5198 22.54 565.00 330.60
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 200 2.00 2 -- 1067.00 999.99
543575 ABSLNIF200MO B 10.00 31.61 30.82 31.89 30.82 31.63 0.06 4375 1.39 30 -- 34.00 17.71
543472 ABSNIFITETF B 0.00 34.98 35.21 35.30 34.56 34.76 -0.63 10819 3.76 234 -- 40.44 27.50
543471 ABSSILVERETF E 0.00 81.36 82.10 82.63 81.76 82.12 0.93 6623 5.46 105 -- 86.40 69.11
500410 ACC A1 10.00 2453.10 2469.70 2573.00 2466.00 2558.00 4.28 38108 965.75 3956 29.52 2759.95 1704.20
517494 Accel XT 2.00 27.22 27.20 28.00 27.20 27.89 2.46 39006 10.71 123 82.03 35.47 12.00
543938 AccelerateBS M 10.00 350.00 367.00 367.00 366.95 367.00 4.86 5200 19.08 11 127.43 404.95 109.50
532268 Accelya Sol. B 10.00 1769.35 1777.65 1779.95 1735.05 1744.15 -1.42 1696 29.80 262 27.48 2128.25 1250.00
530669 Ace Engitech XT 10.00 19.13 19.15 19.25 19.13 19.13 0.00 268 0.05 12 -45.55 29.00 11.90
539661 Ace Men Engg X 10.00 51.96 52.00 52.00 48.00 50.99 -1.87 5053 2.50 80 -24.28 74.40 41.45
531525 ACE Software XT 10.00 150.28 153.28 153.28 150.28 150.28 0.00 10254 15.46 68 21.26 153.28 15.75
517356 ACI Infocom XT 1.00 2.13 2.17 2.23 2.13 2.23 4.69 300880 6.69 562 111.50 2.39 0.77
530043 Acknit Inds X 10.00 259.90 260.00 260.00 253.00 257.00 -1.12 451 1.16 31 10.09 328.00 138.00
539391 Acme Resourc Z 10.00 37.85 37.85 37.85 37.10 37.10 -1.98 1750 0.65 16 7.57 76.48 14.92
513149 Acrow (I) X 10.00 700.80 701.00 744.00 692.15 703.00 0.31 31 0.22 6 72.55 989.00 611.00
532762 Action Const A1 2.00 1506.95 1515.10 1549.00 1510.45 1540.35 2.22 9073 139.23 850 66.14 1693.05 411.00
541144 Active Cloth B 10.00 100.05 119.70 120.05 100.05 120.05 19.99 106926 128.10 498 47.64 125.35 38.00
511359 Ad-Manum Fin XT 10.00 58.01 59.17 59.17 57.00 59.17 2.00 1574 0.93 9 11.40 97.50 40.05
512599 Adani Enterp A1 1.00 3063.25 3065.35 3087.85 3040.45 3042.85 -0.67 22535 689.85 2161 98.76 3349.35 1786.10
541450 Adani Green A1 10.00 1818.80 1821.35 1838.55 1795.15 1808.20 -0.58 49183 892.95 5230 196.54 2016.00 816.00
532921 Adani Ports A1 2.00 1322.30 1326.35 1333.30 1318.00 1320.20 -0.16 84392 1118.81 4773 39.44 1425.00 657.00
533096 Adani Power A1 10.00 602.45 600.10 604.15 590.00 596.15 -1.05 247234 1477.37 9530 9.85 647.00 200.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542066 Adani Total A1 1.00 922.80 929.60 929.60 913.50 918.35 -0.48 33368 307.55 1493 169.13 1259.90 521.95
539254 Adani Trans. A1 10.00 1049.75 1050.35 1055.00 1042.10 1047.20 -0.24 18067 189.44 1191 100.21 1250.00 686.90
543458 Adani Wilmar A1 1.00 342.05 343.55 344.90 342.45 343.60 0.45 41130 141.35 1135 528.62 509.40 285.85
526711 Adarsh Plant XT 10.00 25.00 25.00 25.11 23.82 23.82 -4.72 4827 1.20 12 74.44 35.70 15.60
523411 ADC (I) Com. X 10.00 1248.55 1255.00 1255.00 1182.85 1218.10 -2.44 3780 46.01 266 43.44 1310.00 660.00
539506 Adcon Capita XT 1.00 0.75 0.74 0.74 0.74 0.74 -1.33 523957 3.88 167 74.00 2.96 0.74
541865 Add-Shop ERe B 10.00 23.93 24.80 24.80 23.76 24.14 0.88 70393 16.95 489 7.38 45.00 18.55
507852 Addi Inds. X 5.00 59.40 64.82 64.82 56.50 58.05 -2.27 817 0.49 53 19.41 70.68 27.90
519183 ADF Foods B 2.00 230.65 233.35 233.35 223.90 225.75 -2.12 42965 97.10 1565 37.69 262.45 148.01
539189 Adhbhut Infr XT 10.00 24.69 24.69 25.18 24.69 25.18 1.98 2655 0.67 15 23.10 363.80 24.21
532056 Adinath Exim X 10.00 26.40 26.50 26.90 26.10 26.90 1.89 260 0.07 8 15.11 38.50 14.00
514113 Adinath Text X 10.00 28.04 28.27 28.27 27.66 27.89 -0.53 2001 0.56 35 31.69 31.90 22.50
543574 AdiNiftyQLIT B 10.00 18.76 18.89 19.02 18.86 19.00 1.28 3382 0.64 56 -- 19.78 12.60
535755 Aditya Bir.F A1 10.00 263.45 266.50 272.80 258.95 259.95 -1.33 688886 1827.54 9117 -45.13 272.80 184.40
540146 Aditya Cons. M 10.00 118.72 124.50 124.50 114.80 114.90 -3.22 22000 26.96 21 92.66 148.75 45.00
513513 Aditya Ispat X 10.00 10.33 10.15 10.15 9.47 9.76 -5.52 10758 1.04 35 244.00 13.00 7.51
521141 Aditya Spin. X 10.00 23.89 23.89 24.20 23.40 23.63 -1.09 3870 0.91 36 50.28 32.00 18.70
540205 Aditya Visio B 10.00 3328.00 3380.00 3405.00 3299.95 3313.15 -0.45 5231 174.73 585 55.89 3997.85 1255.00
530431 Ador Fontech X 2.00 140.55 143.55 143.80 139.50 140.80 0.18 40804 57.78 306 22.31 169.70 93.15
523120 Ador Multipr X 10.00 35.25 37.00 37.90 35.60 36.28 2.92 4043 1.47 35 -1.17 60.80 29.08
517041 Ador Welding B 10.00 1459.25 1478.00 1480.00 1438.50 1469.95 0.73 875 12.77 116 40.03 1770.00 1022.45
532172 Adroit Info. B 10.00 20.00 20.95 21.00 19.96 20.24 1.20 76460 15.89 368 -184.00 23.28 11.49
543230 Advait Infra T 10.00 1662.60 1738.00 1745.00 1579.50 1599.85 -3.77 44210 723.37 3078 96.09 1745.00 270.35
534612 Advance Metr X 5.00 38.48 38.99 40.99 38.61 40.70 5.77 19692 7.88 177 -30.60 64.62 17.14
506947 Advance Petr X 10.00 214.15 210.00 214.00 210.00 214.00 -0.07 16 0.03 4 -48.20 438.90 108.30
539982 Advance Synt B 10.00 7.37 7.40 8.00 6.83 7.65 3.80 41521 3.03 304 -13.66 9.65 4.23
540025 Advanced Enz B 2.00 386.15 386.95 390.70 382.15 386.25 0.03 12549 48.54 850 31.50 425.10 252.05
523269 Advani Hotel B 2.00 81.79 82.81 84.37 79.70 80.89 -1.10 20045 16.50 346 29.52 90.00 37.80
539773 Advik Cap. XT 1.00 2.64 2.64 2.64 2.59 2.59 -1.89 1238150 32.39 791 17.27 4.35 1.90
500003 Aegis Logis. A1 1.00 538.20 528.30 610.00 520.00 603.90 12.21 894524 5302.82 26269 41.25 610.00 280.00
524594 Aeonx Digit X 10.00 108.80 113.95 113.95 104.25 106.70 -1.93 4863 5.26 99 40.26 216.40 88.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543972 Aeroflex Ind B 2.00 145.40 146.50 150.45 146.50 148.35 2.03 27110 40.31 751 63.67 197.40 114.40
534733 Aerpace Inds XT 1.00 15.02 14.72 15.32 14.72 15.32 2.00 930966 137.68 277 -218.86 15.97 2.15
543534 Aether Inds. A1 10.00 834.10 835.00 865.40 832.05 847.55 1.61 4005 33.81 517 92.53 1210.80 775.00
542752 Affle A1 2.00 1065.70 1066.35 1082.00 1066.35 1073.25 0.71 5518 59.32 462 55.29 1336.45 875.25
541402 Affordable R M 10.00 551.90 559.85 559.85 545.50 550.35 -0.28 14300 78.94 63 156.35 851.18 294.61
530765 Agarwal Fort XT 10.00 25.30 25.30 25.30 24.07 25.29 -0.04 543 0.13 13 -- 44.65 7.49
531921 Agarwal Indl B 10.00 894.05 891.25 930.00 891.25 899.60 0.62 3684 33.38 499 13.52 1154.25 585.10
500187 AGI Greenpac A1 2.00 814.15 815.45 853.60 815.45 846.40 3.96 19215 161.60 1648 18.53 1088.00 389.80
539042 AGI Infra X 10.00 921.25 930.00 930.00 902.30 926.45 0.56 411 3.78 48 20.19 1125.00 441.40
537292 Agri-Tech B 10.00 216.15 211.85 216.15 210.95 212.00 -1.92 1444 3.09 61 -48.96 262.05 86.50
500215 Agro Tech Fd B 10.00 740.50 740.80 742.60 726.15 733.00 -1.01 2860 21.00 263 128.15 1089.00 646.90
543451 AGS Transact B 10.00 77.20 77.98 78.23 76.65 77.17 -0.04 36793 28.53 571 -10.37 126.70 50.30
543941 Ahasolar Tec M 10.00 488.50 509.00 512.90 475.00 500.95 2.55 30800 154.83 73 223.64 657.75 203.00
532811 Ahluwalia Co A1 2.00 1131.50 1133.50 1159.00 1131.00 1153.45 1.94 4674 53.54 504 31.18 1268.95 492.75
522273 Ahmed.Steelc XT 10.00 43.17 42.31 42.31 42.31 42.31 -1.99 11 0.00 2 -18.40 53.26 16.78
532806 AI Champdany X 5.00 53.00 54.85 54.85 53.80 53.80 1.51 97 0.05 9 7.42 69.81 26.68
532683 AIA Engineer A1 2.00 3838.50 3813.05 3929.55 3812.10 3887.75 1.28 1850 71.81 465 32.07 4624.50 2621.00
544072 Aik Pipes MT 10.00 119.05 116.05 116.10 116.05 116.10 -2.48 8000 9.29 4 39.22 152.20 96.50
524288 Aimco Pest. X 10.00 100.89 100.65 105.00 100.60 103.38 2.47 11001 11.28 118 -9.03 145.00 89.00
531439 AION-Tech B 10.00 128.00 126.00 132.75 126.00 127.30 -0.55 3204 4.20 102 -205.32 171.65 56.20
543811 Airan B 2.00 27.60 28.00 28.15 26.65 26.85 -2.72 37538 10.16 417 31.22 37.00 14.56
532331 Ajanta Pharm A1 2.00 2135.80 2145.00 2164.90 2126.05 2131.40 -0.21 917 19.64 262 37.13 2355.05 1240.55
519216 Ajanta Soya X 2.00 29.87 29.50 30.00 29.17 29.60 -0.90 80254 23.69 374 246.67 39.78 24.00
511692 Ajcon Global X 10.00 35.00 35.00 35.00 35.00 35.00 0.00 100 0.04 1 23.33 51.40 25.25
530713 AJEL X 10.00 15.88 15.55 16.25 15.20 15.32 -3.53 4796 0.74 61 -23.94 20.66 6.91
513349 Ajmera Realt B 10.00 833.70 835.00 882.40 820.00 825.80 -0.95 14217 120.07 1138 32.85 882.40 287.35
530499 AK Capital X 10.00 890.80 890.00 915.00 884.60 890.00 -0.09 619 5.51 51 6.81 1160.00 410.40
539300 AK Spintex X 10.00 143.20 145.50 145.50 137.35 143.20 0.00 1344 1.91 52 8.80 168.90 78.51
530621 Akar Auto In XT 5.00 114.00 112.00 113.00 112.00 113.00 -0.88 1105 1.24 25 16.64 169.70 74.00
542020 AKI India B 2.00 21.29 22.35 22.35 21.25 22.05 3.57 7988 1.74 61 183.75 32.44 10.55
540718 AKM Creation M 10.00 111.90 112.70 112.70 112.70 112.70 0.71 3000 3.38 1 704.38 115.50 38.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532351 Aksh Optifib T 5.00 9.24 9.35 9.35 9.20 9.21 -0.32 34460 3.18 86 -6.14 15.85 7.85
541303 Akshar Spint T 1.00 2.39 2.35 2.35 2.35 2.35 -1.67 251586 5.91 281 11.75 6.99 2.10
524598 Aksharchem B 10.00 278.05 285.00 287.00 276.55 280.95 1.04 2940 8.34 95 9.88 364.80 220.05
500710 Akzo Nobel A1 10.00 2435.40 2453.90 2469.45 2440.05 2451.95 0.68 959 23.59 282 27.02 3076.40 2265.10
539115 Alan Scott I X 10.00 71.00 74.55 74.55 74.54 74.55 5.00 2187 1.63 14 -10.34 118.88 29.30
531082 Alankit T 1.00 17.26 17.60 17.60 17.60 17.60 1.97 71545 12.59 111 20.23 23.60 8.16
524075 Albert David B 10.00 1196.05 1205.50 1215.30 1189.55 1193.65 -0.20 631 7.57 123 10.29 1605.00 555.00
531409 Alchemist Co X 10.00 15.90 15.90 15.90 15.90 15.90 0.00 138 0.02 6 -30.00 19.43 10.70
506235 Alembic B 2.00 93.70 94.70 96.20 94.60 95.65 2.08 34995 33.36 409 10.04 107.50 59.87
533573 Alembic Phar A1 2.00 939.05 954.05 967.70 942.25 950.85 1.26 3683 35.13 392 31.66 1093.05 536.60
511463 Alexander St X 10.00 15.30 15.61 15.90 14.65 15.44 0.92 8491 1.31 83 -1544.00 22.75 12.80
530973 Alfa ICA (I) X 10.00 65.93 65.93 72.00 65.00 71.74 8.81 1091 0.76 30 19.60 72.00 37.60
517546 Alfa Transfo XT 10.00 120.35 126.36 126.36 126.36 126.36 4.99 30411 38.43 107 14.99 126.36 19.95
531156 Alfavision O X 1.00 14.00 15.36 15.36 14.00 14.01 0.07 11271 1.61 54 -20.30 25.05 12.05
505216 Alfred Herb. XT 10.00 1671.35 1754.90 1754.90 1675.00 1675.00 0.22 372 6.49 25 89.57 1885.75 666.05
505725 Algoquant F X 2.00 1249.75 1254.70 1254.80 1146.70 1218.25 -2.52 7050 86.54 143 -627.96 1619.80 528.90
531147 Alicon Cast. B 5.00 916.30 915.00 942.90 915.00 932.70 1.79 1041 9.69 125 29.81 1068.00 723.20
533029 Alkali Metal B 10.00 116.65 118.80 120.80 116.45 116.45 -0.17 1171 1.40 55 76.61 163.15 94.10
539523 Alkem Labora A1 2.00 4700.55 4703.15 4757.40 4695.65 4711.90 0.24 677 32.03 240 35.81 5519.10 3211.05
543453 Alkosign M 10.00 180.00 177.00 177.00 174.00 174.10 -3.28 10500 18.39 7 143.88 260.95 70.05
506767 Alkyl Amines A1 2.00 2111.70 2130.00 2145.20 2088.50 2098.70 -0.62 5978 126.15 1236 53.27 2794.60 1805.00
532345 Allcar.Gati B 2.00 105.74 105.75 107.47 105.75 106.13 0.37 10142 10.80 267 624.29 177.50 95.60
532749 Allcargo Log A1 2.00 74.12 74.94 75.88 73.66 75.47 1.82 213623 159.93 1703 34.15 97.70 61.50
543954 Allcargo Ter B 2.00 59.62 60.77 60.95 59.17 59.52 -0.17 13581 8.18 386 30.21 82.50 31.37
534064 Alliance I.M X 1.00 52.08 52.90 53.89 51.40 53.42 2.57 385313 205.37 188 4.13 59.40 19.30
532875 Allied Digit B 5.00 138.30 139.00 141.85 137.00 137.30 -0.72 11564 16.07 472 -135.94 201.40 79.20
532633 Allsec Tech. B 10.00 736.75 744.70 799.65 739.70 794.35 7.82 10768 83.72 932 21.85 895.00 420.00
531400 Almondz Glob T 6.00 107.00 109.00 109.00 107.00 107.00 0.00 9263 9.96 16 8.71 151.15 65.01
521070 Alok Inds. A1 1.00 27.42 27.46 28.50 27.39 27.72 1.09 1430317 398.53 4296 -16.21 39.24 11.73
532878 Alpa Lab. B 10.00 94.91 95.67 97.35 94.55 95.99 1.14 10667 10.25 197 11.23 115.00 55.10
526397 Alphageo (I) B 10.00 385.95 388.35 408.55 382.30 400.15 3.68 10958 44.07 920 -55.12 444.95 228.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543937 Alphalogic M 10.00 211.65 221.50 222.20 205.60 216.00 2.06 14400 31.42 12 100.47 239.90 47.80
542770 Alphalogic T T 5.00 126.49 129.00 132.81 126.49 132.81 5.00 25983 33.89 373 138.34 132.81 27.00
526519 Alpine Hsg. X 10.00 161.00 167.90 167.90 158.05 159.05 -1.21 3711 5.99 45 74.32 200.80 99.50
530715 Alps Inds. B 10.00 2.63 2.74 2.75 2.63 2.73 3.80 237512 6.47 538 -0.18 2.85 1.33
539277 Alstone Text XT 1.00 0.71 0.72 0.72 0.70 0.71 0.00 4940903 35.15 4725 11.83 1.58 0.54
524634 Alufluoride X 10.00 511.10 510.00 511.00 502.00 502.40 -1.70 5257 26.51 177 22.22 587.00 313.05
506597 Amal X 10.00 456.70 463.50 465.00 435.00 438.10 -4.07 22881 101.34 820 317.46 488.80 236.00
501622 Amalgam.Elec XT 5.00 84.05 82.40 82.40 82.40 82.40 -1.96 14 0.01 3 -228.89 111.22 28.12
543804 Amanaya Ven. MT 10.00 19.58 20.55 20.55 20.55 20.55 4.95 12000 2.47 2 97.86 28.38 11.25
500008 Amara Raja E A1 1.00 1158.75 1181.70 1202.00 1108.50 1132.75 -2.24 318074 3657.84 9109 23.81 1202.00 588.00
521097 Amarjothi Sp X 10.00 183.05 187.90 187.90 181.30 182.00 -0.57 2324 4.27 65 10.83 208.00 148.05
538465 Amarnath Sec XT 10.00 61.00 61.03 61.03 57.95 57.97 -4.97 506 0.30 6 101.70 62.50 23.30
539196 Amba Enterp. X 5.00 160.90 162.00 164.00 155.00 159.00 -1.18 66502 106.77 332 32.65 169.80 53.60
519471 Ambar Protei X 10.00 165.10 168.40 168.40 153.05 164.75 -0.21 323 0.51 21 26.44 314.90 140.00
540902 Amber Enterp A1 10.00 3785.10 3838.65 3843.00 3770.00 3792.55 0.20 3263 124.69 672 89.85 4615.20 1805.45
532335 Ambica Agarb B 10.00 29.23 29.24 31.40 28.30 29.78 1.88 14863 4.49 176 -24.41 43.06 20.23
531978 Ambika Cotto B 10.00 1581.15 1581.40 1591.25 1548.95 1571.85 -0.59 1097 17.20 135 13.83 1889.95 1400.00
526439 Ambitious Pl X 10.00 5.97 6.14 6.14 6.14 6.14 2.85 169 0.01 1 307.00 7.44 4.13
543678 Ambo Argitec M 10.00 27.40 27.50 27.50 27.50 27.50 0.36 4000 1.10 1 21.65 35.25 22.88
500425 Ambuja Cemen A1 2.00 636.45 644.50 646.85 635.35 644.15 1.21 144366 927.34 4325 40.39 646.85 376.00
530133 Amco India X 10.00 59.50 62.19 62.19 60.75 61.10 2.69 1855 1.13 24 76.38 72.90 48.65
532828 AMD Inds B 10.00 70.70 69.00 73.31 69.00 69.59 -1.57 5064 3.60 128 21.35 97.85 51.73
531681 Amerise Bio X 1.00 0.63 0.63 0.63 0.62 0.63 0.00 72202 0.45 70 -21.00 0.93 0.54
513117 Amforge Inds X 2.00 9.96 10.24 10.38 9.66 9.87 -0.90 2779 0.27 36 42.91 17.20 4.36
543349 Ami Organics A1 10.00 1210.50 1231.45 1238.15 1199.85 1215.90 0.45 16645 202.96 1525 100.07 1387.50 1005.05
544037 Amic Forging M 10.00 669.00 680.00 684.00 666.00 670.00 0.15 15000 100.95 14 71.73 890.00 239.40
541771 Amin Tannery X 1.00 2.63 2.53 2.71 2.53 2.65 0.76 43344 1.15 113 66.25 3.10 1.90
506248 Amines&Plast B 2.00 212.90 214.80 214.80 203.40 204.85 -3.78 11033 22.92 731 31.81 234.95 70.00
531300 Amit Intl. Z 10.00 3.82 3.80 4.01 3.65 4.01 4.97 41460 1.64 40 21.11 6.10 2.23
500343 AMJ Land Hol B 2.00 37.46 38.20 40.26 37.96 39.42 5.23 18125 7.22 174 20.22 45.75 22.10
526241 Amrapali Ind X 5.00 14.18 14.47 14.68 14.00 14.47 2.05 2808 0.40 47 160.78 19.53 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531991 Amraworld Ag X 1.00 1.02 1.04 1.06 1.02 1.04 1.96 302297 3.13 370 -104.00 1.49 0.66
590006 Amrutanjan B 1.00 674.75 673.05 683.75 670.55 679.75 0.74 6379 43.24 676 45.11 774.75 556.05
543415 Anand Rathi A1 5.00 3955.75 3970.45 4049.45 3930.00 3938.70 -0.43 4024 159.22 1394 73.22 4246.00 836.00
542721 Anand Rayons B 10.00 41.95 40.00 43.30 40.00 41.08 -2.07 4909 2.02 75 14.46 64.98 33.03
515055 Anant Raj A1 2.00 360.55 362.85 368.25 358.35 363.70 0.87 166797 607.07 3423 53.49 371.05 134.25
532141 Andhra Cem. B 10.00 89.51 89.50 89.79 86.25 86.97 -2.84 18318 16.17 709 0.04 158.75 54.95
502330 Andhra Paper B 10.00 501.75 502.00 514.80 501.30 504.75 0.60 6137 31.20 420 4.41 675.00 392.45
500012 Andhra Petro X 10.00 91.72 92.11 92.89 91.52 92.01 0.32 102783 94.67 361 30.67 115.95 57.00
590062 Andhra Sugar B 2.00 106.11 106.01 107.89 106.01 106.56 0.42 12071 12.91 343 17.58 128.50 92.10
526173 Andrew Yule B 2.00 43.80 43.99 45.70 43.83 44.12 0.73 392682 175.38 1196 -68.94 68.88 20.76
540694 ANG Lifesci. B 10.00 56.76 56.51 59.00 56.51 57.25 0.86 14967 8.60 139 -6.73 89.90 44.49
543235 Angel One A1 10.00 2855.80 2860.45 2880.00 2827.40 2843.40 -0.43 10149 289.60 1133 22.71 3900.35 1182.00
519383 Anik Inds. B 10.00 55.51 56.15 56.65 55.00 55.89 0.68 780 0.44 36 45.44 63.83 29.75
531878 Anjani Fin. XT 10.00 11.79 11.90 11.98 11.41 11.90 0.93 4907 0.57 41 3.07 20.14 6.35
511153 Anjani Foods X 2.00 32.11 31.70 33.80 31.70 32.30 0.59 23607 7.63 35 73.41 43.78 21.12
518091 Anjani Portl B 10.00 184.60 183.50 189.25 183.00 185.45 0.46 2554 4.75 250 -13.68 231.00 155.00
531223 Anjani Synth X 10.00 45.03 46.98 46.98 44.55 44.98 -0.11 3052 1.39 71 17.71 49.90 26.42
531673 Anka (I) XT 10.00 14.70 14.75 15.30 14.27 14.86 1.09 264 0.04 6 -49.53 28.78 9.25
532870 Ankit Metal B 10.00 4.42 4.63 4.63 4.20 4.27 -3.39 67608 2.91 298 -0.23 6.11 2.31
542437 Anmol B 10.00 42.51 42.95 43.04 41.99 42.27 -0.56 80717 34.16 757 11.24 68.00 39.20
530799 Anna Infra. XT 10.00 28.34 28.34 28.34 28.34 28.34 0.00 31 0.01 2 17.60 42.51 7.60
531406 ANS Inds. X 10.00 10.27 10.00 10.78 9.77 10.12 -1.46 662 0.07 20 -9.04 16.17 5.81
523007 Ansal Build. XT 10.00 162.10 162.10 163.75 154.00 156.10 -3.70 10616 17.05 85 6.28 191.75 66.65
507828 Ansal Hsg. XT 10.00 13.10 13.00 13.00 12.85 12.90 -1.53 46101 5.95 68 -4.74 22.72 3.51
543254 Anthony Wast B 5.00 504.80 514.90 521.40 510.15 512.75 1.57 5219 26.95 309 21.32 579.10 246.70
538833 Anubhav Infr X 10.00 18.91 19.54 19.55 17.67 17.88 -5.45 31200 5.87 117 298.00 20.39 8.95
506260 Anuh Pharma X 5.00 236.65 237.30 243.70 232.55 236.05 -0.25 34895 83.41 476 21.78 265.00 86.00
542460 Anup Engg. B 10.00 1824.00 1801.30 1846.45 1741.05 1751.70 -3.96 4238 75.21 843 47.34 1999.00 547.47
530109 Anupam Finse X 1.00 2.10 2.19 2.19 2.11 2.14 1.90 210271 4.55 458 26.75 3.20 1.33
543275 Anupam Rasay A1 10.00 844.70 843.00 843.90 834.60 839.10 -0.66 8184 68.77 729 59.64 1249.75 782.30
542865 Anuroop Pack B 10.00 22.33 23.00 23.38 22.30 23.10 3.45 20482 4.71 135 7.36 37.00 15.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543655 Anzen(I)EYPT IF 100.00 100.00 101.80 101.80 101.80 101.80 1.80 600000 610.80 2 10.73 101.80 101.80
532259 Apar Inds. A1 10.00 7660.90 7799.70 7847.95 7616.20 7819.35 2.07 10555 820.73 4632 37.77 7847.95 2503.60
523694 Apcotex Inds B 2.00 458.25 457.25 462.90 450.35 452.55 -1.24 951 4.35 140 62.59 589.05 400.10
544111 Apeejay Surr B 1.00 202.00 200.35 203.25 198.70 199.00 -1.49 23770 47.64 782 88.44 234.50 168.40
540692 Apex Frozen B 10.00 217.80 217.70 219.50 212.95 214.95 -1.31 7564 16.46 448 61.41 285.39 171.20
533758 APL Apollo A1 2.00 1567.55 1586.85 1591.00 1558.15 1581.45 0.89 6204 98.09 675 57.44 1806.20 1046.55
517096 Aplab X 10.00 120.96 127.00 127.00 114.92 115.67 -4.37 128202 160.21 471 17.61 127.00 27.00
523537 APM Inds. X 2.00 71.99 72.83 77.40 66.70 74.05 2.86 211939 156.82 1338 27.22 91.98 47.00
512437 Apollo Finve X 10.00 1025.30 1045.00 1076.55 1020.00 1026.00 0.07 1544 16.25 86 40.06 1359.90 445.25
508869 Apollo Hosp. A1 5.00 6191.70 6249.70 6310.35 6188.00 6262.30 1.14 3281 205.80 646 114.07 6871.30 4368.00
540879 Apollo Micro B 1.00 108.22 109.84 111.50 109.00 109.16 0.87 172992 190.60 2649 119.96 161.75 30.75
531761 Apollo Pipes A1 10.00 652.75 664.25 664.25 647.55 654.00 0.19 2569 16.86 247 304.19 798.85 576.05
500877 Apollo Tyres A1 1.00 486.35 489.95 490.30 484.90 486.70 0.07 34397 167.73 1144 17.22 559.85 327.80
539545 Apoorva Leas XT 10.00 32.03 33.63 33.63 30.50 32.99 3.00 84 0.03 6 24.08 39.20 17.60
506979 Apt Packg. X 10.00 38.16 40.00 40.05 40.00 40.05 4.95 22 0.01 2 -4.65 48.73 23.65
532475 Aptech A1 10.00 251.65 252.65 263.05 251.80 253.55 0.76 34017 87.77 1082 24.66 422.75 201.25
543335 Aptus Val.Ho A1 2.00 331.60 330.40 351.85 330.40 348.45 5.08 87778 302.15 3151 29.81 388.10 238.60
512344 Aravali Sec. X 10.00 5.38 5.64 5.64 5.49 5.61 4.28 15543 0.87 58 -26.71 5.99 3.05
540135 ARC Finance X 1.00 0.88 0.88 0.90 0.87 0.90 2.27 1617784 14.40 2755 -- 1.30 0.52
520121 Arcee Inds. X 10.00 6.68 6.56 6.56 6.56 6.56 -1.80 207 0.01 1 -12.15 7.85 5.13
530565 Archana Soft XT 10.00 100.46 98.46 99.55 98.46 98.46 -1.99 26028 25.84 56 -328.20 147.80 2.50
543657 Archean Chem A1 2.00 684.40 685.25 690.60 676.85 679.50 -0.72 11632 79.55 544 21.08 838.20 495.00
543231 Archidply De B 10.00 86.06 94.00 94.00 86.35 87.37 1.52 494 0.44 22 -4368.50 106.48 60.62
532994 Archidply In B 10.00 122.23 125.85 128.50 117.75 120.20 -1.66 58111 72.64 1304 25.91 128.50 63.20
532212 Archies T 2.00 30.87 31.60 31.60 30.02 30.65 -0.71 7154 2.20 58 36.49 42.14 19.00
524640 Archit Org. X 10.00 44.58 45.20 48.50 44.60 48.00 7.67 68714 31.96 302 23.88 77.15 35.65
526851 Arex Inds. X 10.00 145.80 145.80 145.80 145.80 145.80 0.00 5 0.01 1 21.47 164.80 98.65
539151 Arfin X 1.00 53.73 54.44 55.70 51.80 52.00 -3.22 227570 121.73 685 96.30 62.70 20.00
532935 Aries Agro B 10.00 265.90 274.85 276.00 267.95 270.80 1.84 13053 35.65 996 22.47 342.35 156.85
531553 Arihant Aven X 10.00 16.14 15.60 16.50 15.34 16.50 2.23 4750 0.77 32 4.81 22.56 7.08
511605 Arihant Cap. B 1.00 60.84 62.90 64.78 62.20 62.94 3.45 21960 13.93 369 13.71 84.30 34.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531381 Arihant Foun XT 10.00 135.50 142.25 142.25 142.25 142.25 4.98 2239 3.18 33 8.37 144.50 35.20
531017 Arihant Sec. X 10.00 19.40 19.39 19.39 17.90 19.15 -1.29 11350 2.15 60 9.57 27.90 8.25
506194 Arihant Supe B 10.00 361.40 363.45 368.35 361.35 362.10 0.19 2640 9.57 88 31.38 416.65 157.75
531179 Arman Finl.S B 10.00 2034.60 2103.95 2103.95 2000.00 2028.60 -0.29 522 10.62 173 12.49 2676.10 1400.05
538556 Arman Holdin X 10.00 65.00 65.00 65.00 65.00 65.00 0.00 2 0.00 2 1625.00 100.30 47.57
537069 Arnold Hold XT 10.00 43.85 43.00 43.20 43.00 43.20 -1.48 22230 9.57 27 68.57 47.60 16.90
513729 Aro Granite B 10.00 53.00 52.56 53.65 51.12 51.91 -2.06 29062 15.06 185 60.36 67.95 38.56
516064 Arrow Greent B 10.00 435.30 439.00 468.00 428.90 448.00 2.92 18608 82.87 1650 21.05 516.40 245.65
544025 Arrowhead Se M 10.00 143.00 143.00 143.00 143.00 143.00 0.00 2400 3.43 2 15.82 255.00 127.55
506074 Arshiya T 2.00 7.20 7.34 7.34 7.34 7.34 1.94 780313 57.27 55 -0.64 9.61 3.46
533163 ARSS Infrast T 10.00 23.30 24.25 24.25 22.55 22.81 -2.10 1163 0.27 16 -1.57 26.67 16.68
531297 Artefact Pro X 10.00 93.70 94.30 94.30 92.10 93.17 -0.57 28962 27.07 214 9.22 111.00 45.60
542670 Artemis Elec B 1.00 35.46 35.50 37.00 34.00 34.64 -2.31 125508 43.97 880 70.69 72.38 12.47
542919 Artemis Medi B 1.00 182.25 183.50 183.95 181.00 183.00 0.41 1127 2.05 56 54.95 195.55 73.75
522134 Artson Engg. XT 1.00 157.25 157.25 165.10 157.00 165.10 4.99 21992 35.95 166 100.67 218.10 62.00
500016 Aruna Hotels XT 10.00 12.00 12.50 12.50 11.40 11.40 -5.00 87400 10.06 195 -5.53 24.58 10.61
526935 Arunis Abode X 10.00 38.58 40.50 40.50 40.50 40.50 4.98 110 0.04 7 36.82 55.50 20.50
530881 Arunjyoti Bi X 10.00 53.49 56.16 56.16 56.16 56.16 4.99 779 0.44 5 -72.94 60.85 23.52
500101 Arvind A1 10.00 325.15 329.30 337.20 316.50 319.00 -1.89 62190 203.85 2220 24.94 337.20 96.90
542484 Arvind Fashn A1 4.00 464.35 465.65 480.00 465.65 477.30 2.79 19516 92.56 1126 94.33 533.35 264.00
539301 Arvind Smart B 10.00 699.00 699.00 708.00 692.10 704.40 0.77 10858 76.03 902 90.31 762.95 294.10
530245 Aryaman Fin. X 10.00 248.90 248.90 249.00 236.05 249.00 0.04 751 1.86 28 20.02 250.00 119.00
515030 Asahi (I) Gl A1 1.00 603.05 606.30 619.00 600.10 603.15 0.02 9892 60.23 749 45.38 651.20 445.45
532853 Asahi Song.C B 10.00 362.85 364.00 383.00 357.95 361.35 -0.41 4338 16.02 483 55.68 383.00 173.00
543943 Asarfi Hosp. MT 10.00 78.00 77.01 77.72 77.01 77.49 -0.65 5000 3.87 5 18.99 145.75 55.50
527001 Ashapura Min B 2.00 338.70 345.00 345.00 333.15 334.15 -1.34 14043 47.05 673 11.83 483.25 116.40
542579 Ashapuri Gol T 1.00 13.51 13.54 13.54 13.00 13.27 -1.78 1531797 202.09 3247 60.32 16.27 6.11
519174 Ashiana Agro XT 10.00 10.50 10.30 11.02 9.98 10.00 -4.76 1952 0.20 22 50.00 13.99 4.10
523716 Ashiana Hous B 2.00 376.25 376.40 387.25 372.10 375.70 -0.15 4665 17.54 283 50.36 396.40 163.05
513401 Ashiana Isp. X 10.00 44.60 46.70 46.70 44.57 45.13 1.19 2796 1.26 39 30.91 56.20 26.37
543766 Ashika Credi X 10.00 80.65 84.50 84.50 74.11 75.18 -6.78 32280 24.49 166 3.13 91.05 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514286 Ashima B 10.00 21.52 22.48 22.85 21.45 22.26 3.44 390262 86.84 1281 15.90 26.30 12.05
512247 Ashirwad Cap XT 1.00 5.39 5.29 5.32 5.29 5.32 -1.30 40273 2.13 83 22.17 8.24 2.91
526847 Ashirwad Stl X 10.00 42.62 42.50 42.93 41.21 42.79 0.40 2643 1.12 55 27.79 54.63 19.30
530429 Ashish Poly. X 10.00 33.25 34.90 34.91 34.90 34.91 4.99 3368 1.18 18 15.24 39.44 15.26
541702 Ashnisha Ind XT 1.00 6.70 6.72 6.83 6.72 6.83 1.94 89122 6.06 202 20.09 25.72 6.07
507872 Ashnoor Text XT 10.00 74.69 78.42 78.42 74.69 78.42 4.99 47017 36.68 268 12.35 78.42 29.05
500477 Ashok Leylan A1 1.00 174.65 175.25 178.35 174.40 177.55 1.66 1233549 2177.83 7507 21.89 191.45 136.70
533271 Ashoka Build A1 5.00 175.00 179.70 180.35 175.40 176.65 0.94 31498 55.97 714 15.28 195.55 74.75
540923 Ashoka Metcs T 10.00 18.70 18.70 18.70 18.50 18.50 -1.07 4435 0.83 58 12.09 35.71 16.00
526187 Ashram Onlin X 10.00 6.65 6.96 6.96 6.32 6.54 -1.65 3129 0.21 58 -23.36 7.99 3.57
502015 ASI Inds. XT 1.00 24.87 25.36 25.36 25.36 25.36 1.97 69711 17.68 83 -3.48 40.80 10.99
530899 Asia Pack X 10.00 56.33 58.00 59.00 56.33 56.40 0.12 425 0.24 9 33.77 59.00 25.46
530355 Asian Energy B 10.00 285.15 285.15 293.10 282.00 290.30 1.81 8747 25.26 353 207.36 344.50 90.50
532888 Asian Granit B 10.00 62.04 62.49 64.60 62.48 62.71 1.08 75492 47.76 878 -14.55 86.05 44.21
533227 Asian Hot.(E B 10.00 150.05 152.20 154.75 151.25 154.15 2.73 623 0.95 54 14.68 195.95 112.00
500820 Asian Paints A1 1.00 2874.35 2885.95 2885.95 2859.80 2867.30 -0.25 47258 1355.83 3474 50.58 3566.90 2766.05
524434 Asian Petro X 10.00 15.34 15.34 15.34 14.78 14.88 -3.00 5106 0.76 46 -74.40 49.20 12.00
531847 Asian Star B 10.00 789.50 789.50 810.00 770.15 806.20 2.12 146 1.16 26 16.99 1046.40 627.75
519532 Asian Tea X 10.00 14.20 14.48 14.49 13.50 13.86 -2.39 87869 12.12 225 43.31 19.90 10.13
543927 Asian Ware B 10.00 33.42 34.93 34.95 34.93 34.93 4.52 1542 0.54 14 -582.17 51.45 11.02
530723 Asit C Mehta X 10.00 183.85 183.85 188.00 180.50 182.65 -0.65 6101 11.19 40 -12.45 208.90 96.51
544022 Ask Automot. B 2.00 319.10 318.65 324.45 315.00 315.95 -0.99 26402 83.98 926 50.63 334.90 240.70
526433 ASM Tech. X 10.00 1134.10 1177.00 1190.80 1152.60 1190.30 4.96 60031 711.92 1603 -1026.12 1190.80 365.50
540788 Aspira Path X 10.00 30.64 30.80 30.82 30.80 30.80 0.52 380 0.12 6 -11.76 49.50 22.76
542911 Assam Entrad XT 10.00 573.45 572.00 572.00 572.00 572.00 -0.25 1 0.01 1 56.41 699.95 266.10
507526 Asso.Alcohol B 10.00 545.25 549.65 552.00 543.00 545.10 -0.03 1320 7.23 216 92.08 594.54 350.05
531168 Associat.Cer XT 10.00 326.85 310.55 318.65 310.55 310.55 -4.99 1307 4.06 92 52.19 1408.15 19.90
533138 Astec Life B 10.00 1266.60 1285.00 1300.00 1245.05 1263.70 -0.23 4772 60.76 651 -48.66 1540.00 826.15
540975 Aster DM Hel A1 10.00 399.40 396.75 399.00 382.10 383.25 -4.04 186631 720.92 4470 59.05 558.30 238.90
532493 Astra Micro A1 2.00 708.70 709.00 717.95 697.05 712.65 0.56 40936 290.03 2289 84.44 720.90 258.00
532830 Astral A1 1.00 1959.10 1960.95 1994.90 1956.90 1989.40 1.55 10336 204.17 1393 93.71 2143.50 1382.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506820 Astrazeneca A1 2.00 5252.25 5299.45 5319.95 5246.70 5269.30 0.32 277 14.64 160 94.57 7208.00 3118.55
532340 Astro Bio Sy XT 10.00 3.28 3.28 3.30 3.28 3.30 0.61 725 0.02 7 -66.00 6.80 2.35
540824 Astron Paper T 10.00 22.02 22.46 22.46 22.46 22.46 2.00 5023 1.13 6 -16.16 40.80 19.05
543911 Atal RealTe. B 2.00 11.39 10.26 11.30 10.26 10.26 -9.92 386668 39.86 531 41.04 30.78 10.26
543236 Atam Valves T 10.00 196.25 199.95 199.95 192.05 193.85 -1.22 5064 9.83 178 35.05 269.95 138.20
530187 Atharv Ent. X 10.00 2.27 2.17 2.21 2.17 2.21 -2.64 1445 0.03 10 24.56 3.31 2.00
539099 Athena Const M 10.00 9.40 9.40 9.87 9.40 9.87 5.00 15000 1.47 5 34.03 22.74 8.55
517429 Athena Glob. X 10.00 92.00 93.50 93.50 91.00 91.00 -1.09 573 0.53 10 -5.56 109.95 45.10
538713 Atishay XT 10.00 67.04 67.00 67.00 66.05 67.00 -0.06 1116 0.74 14 20.68 89.90 28.10
532759 Atlantaa T 2.00 34.66 34.80 34.80 32.93 32.93 -4.99 47021 15.55 85 0.97 38.31 12.40
500027 Atul A1 10.00 5926.85 5932.80 5980.00 5890.55 5899.20 -0.47 1781 105.62 435 48.61 7586.95 5720.10
531795 Atul Auto B 5.00 495.55 504.05 511.95 498.95 505.50 2.01 15919 80.40 1112 147.81 692.90 325.95
500028 ATV Projects X 10.00 19.76 20.16 20.74 19.82 20.60 4.25 74650 15.43 276 16.35 27.65 7.31
540611 AU Small F.B A1 10.00 609.25 612.30 621.70 605.45 617.90 1.42 113566 694.26 3129 28.89 813.00 554.00
532668 Aurion.Sol. T 10.00 2683.45 2780.00 2799.65 2549.30 2688.95 0.20 5258 139.73 332 58.20 2799.65 338.00
530233 Auro Labs. X 10.00 203.30 205.00 209.70 195.00 201.95 -0.66 16287 33.14 172 17.50 209.70 63.00
524804 Aurobindo Ph A1 1.00 1093.00 1099.70 1099.70 1081.45 1083.60 -0.86 9938 108.03 603 22.91 1177.00 581.50
539289 Aurum PropTe B 5.00 143.25 145.20 149.00 142.80 143.70 0.31 7306 10.62 157 -7.34 186.55 106.65
509009 Ausom Enterp B 10.00 95.33 96.54 99.50 94.16 94.76 -0.60 3487 3.38 88 65.35 107.90 58.15
522005 Austin Engg. X 10.00 210.95 214.40 214.40 208.00 211.40 0.21 11065 23.30 87 22.16 267.80 146.65
539177 Authum Inv. B 1.00 925.70 945.00 968.50 889.30 907.50 -1.97 118274 1091.31 1867 3.30 1009.90 205.15
505010 Auto Axles B 10.00 1866.40 1870.45 1882.00 1862.50 1869.75 0.18 586 10.98 116 16.34 2690.00 1741.75
505036 Auto Cor.Goa X 10.00 2081.40 2089.00 2100.00 2052.80 2078.45 -0.14 1229 25.50 158 35.97 2300.00 770.00
520119 Auto.Stam&As B 10.00 837.40 837.55 847.55 810.80 816.30 -2.52 9560 78.65 653 81.30 904.85 296.00
532797 Autoline Ind B 10.00 128.05 130.00 130.00 127.00 128.20 0.12 7818 10.02 400 139.35 165.20 61.40
540649 Avadh Sugar B 10.00 582.55 588.25 597.45 580.50 592.25 1.67 771 4.54 128 7.81 852.45 452.30
531310 Available Fi XT 10.00 216.75 221.95 227.55 215.00 227.30 4.87 12353 27.54 99 1.86 263.95 99.55
543896 Avalon Tech B 2.00 516.55 520.05 544.55 516.00 529.95 2.59 37830 200.59 1911 79.81 731.95 347.30
512149 Avance Tech. XT 1.00 0.91 0.93 0.94 0.87 0.93 2.20 61717982 551.27 11277 93.00 1.71 0.11
532406 Avantel Soft B 2.00 122.56 128.00 130.00 125.30 127.70 4.19 2332972 2972.26 15288 61.99 140.00 30.99
512573 Avanti Feeds A1 1.00 524.45 525.75 532.00 525.05 527.70 0.62 9568 50.52 520 20.75 598.60 360.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543737 Aveer Foods X 10.00 550.00 550.00 576.60 545.05 550.00 0.00 5100 28.74 24 95.49 693.00 364.95
540376 Avenue Super A1 10.00 4795.75 4805.00 4834.00 4780.00 4795.75 0.00 6715 322.30 1398 128.19 4888.00 3353.05
543910 AVG Logistic B 10.00 546.95 541.55 563.00 540.20 543.80 -0.58 15436 84.06 1282 18.02 665.40 185.20
539288 AVI Polymers X 10.00 10.25 10.27 11.10 10.27 11.10 8.29 17864 1.97 37 111.00 20.23 9.44
523896 AVI Products X 10.00 24.80 26.98 26.98 24.99 24.99 0.77 547 0.14 8 29.40 34.99 22.05
511589 Avonmore Cap B 10.00 102.25 110.50 115.00 107.15 108.85 6.45 35054 38.36 1243 21.30 130.01 61.93
543512 Avro India B 10.00 128.40 129.95 137.10 128.25 135.20 5.30 29252 39.09 680 160.95 170.05 93.70
519105 AVT Natural B 1.00 88.21 90.27 90.75 88.57 89.54 1.51 14590 13.11 383 24.13 115.30 77.00
513642 Axel Polymer X 10.00 63.83 65.00 68.20 64.80 67.55 5.83 2390 1.59 29 26.18 76.00 40.81
532215 Axis Bank A1 2.00 1056.45 1055.45 1069.00 1055.45 1063.70 0.69 118922 1265.38 5220 24.46 1151.50 853.75
533570 Axis Gold ET E 1.00 60.60 60.70 61.56 60.70 61.10 0.83 15091 9.21 232 -- 62.81 48.45
543853 Axis Sensex B 10.00 74.30 74.15 74.90 74.15 74.76 0.62 123 0.09 6 -- 87.70 50.77
532395 Axiscades Te B 5.00 623.40 629.95 641.95 617.95 620.95 -0.39 3119 19.67 299 65.02 848.00 297.39
543348 AxisNHC ETF B 10.00 119.76 118.40 120.13 118.38 119.91 0.13 1455 1.74 46 -- 142.00 78.10
543357 AxisNifCons B 10.00 104.77 104.77 104.77 104.77 104.77 0.00 60 0.06 1 -- 118.00 74.30
543347 AxisNifIT B 100.00 354.48 354.68 354.68 351.27 352.03 -0.69 225 0.79 19 -- 412.99 275.10
542285 Axita Cotton B 1.00 24.01 24.24 24.32 23.83 23.96 -0.21 726771 174.57 1901 30.72 62.25 18.52
523850 Axtel Inds. XT 10.00 644.35 654.95 654.95 630.10 644.90 0.09 6955 44.53 148 27.48 850.30 246.00
508933 AYM Syntex B 10.00 93.95 96.43 98.89 95.31 96.85 3.09 10248 9.99 133 -29.89 107.00 63.96
544061 Azad Engg. B 2.00 1340.80 1354.85 1389.65 1325.00 1334.45 -0.47 35608 484.59 3456 933.18 1465.00 641.95